MAGIC•INTERNET•MONEY Historical Data

MIM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000402
+0.00%
$ 8.45 million $ 69,931
Dec 19, 11 AM $ 0.000409
+0.82%
$ 8.6 million $ 74,445
Dec 19, 10 AM $ 0.000411
+1.34%
$ 8.62 million $ 56,325
Dec 19, 9 AM $ 0.00041
+0.36%
$ 8.61 million $ 72,587
Dec 19, 8 AM $ 0.000409
+1.11%
$ 8.58 million $ 75,828
Dec 19, 7 AM $ 0.000411
+0.10%
$ 8.63 million $ 70,182
Dec 19, 6 AM $ 0.000409
-0.53%
$ 8.6 million $ 70,273
Dec 19, 5 AM $ 0.000405
-0.20%
$ 8.5 million $ 69,888
Dec 19, 4 AM $ 0.000412
-0.23%
$ 8.65 million $ 52,243
Dec 19, 3 AM $ 0.000406
-0.08%
$ 8.53 million $ 52,700
Dec 19, 2 AM $ 0.000407
+0.42%
$ 8.54 million $ 51,792
Dec 19, 1 AM $ 0.000405
-1.34%
$ 8.51 million $ 52,260
Dec 19, 12 AM $ 0.000409
-0.13%
$ 8.59 million $ 52,502
Dec 18, 11 PM $ 0.00041
+1.14%
$ 8.6 million $ 67,102
Dec 18, 10 PM $ 0.000405
-0.69%
$ 8.51 million $ 65,908
Dec 18, 9 PM $ 0.000412
-0.18%
$ 8.65 million $ 65,565
Dec 18, 8 PM $ 0.000409
+1.47%
$ 8.59 million $ 50,000
Dec 18, 7 PM $ 0.000403
-0.60%
$ 8.47 million $ 67,600
Dec 18, 6 PM $ 0.000406
-1.63%
$ 8.53 million $ 61,429
Dec 18, 5 PM $ 0.000416
+1.77%
$ 8.73 million $ 58,941
Dec 18, 4 PM $ 0.000411
+1.38%
$ 8.63 million $ 56,098
Dec 18, 3 PM $ 0.000408
-0.53%
$ 8.57 million $ 59,344
Dec 18, 2 PM $ 0.00041
-0.39%
$ 8.62 million $ 56,027
Dec 18, 1 PM $ 0.000406
+0.03%
$ 8.54 million $ 57,285
Dec 18, 12 PM $ 0.000404
-0.63%
$ 8.49 million $ 55,732
Dec 18, 11 AM $ 0.000409
-1.05%
$ 8.58 million $ 55,861
Dec 18, 10 AM $ 0.000406
-0.72%
$ 8.52 million $ 59,782
Dec 18, 9 AM $ 0.000409
+0.67%
$ 8.58 million $ 53,972
Dec 18, 8 AM $ 0.000406
+0.54%
$ 8.53 million $ 57,884
Dec 18, 7 AM $ 0.000406
-1.29%
$ 8.53 million $ 53,689
Dec 18, 6 AM $ 0.000413
-0.09%
$ 8.66 million $ 55,209
Dec 18, 5 AM $ 0.000414
+0.29%
$ 8.69 million $ 55,182
Dec 18, 4 AM $ 0.000413
+1.22%
$ 8.67 million $ 55,556
Dec 18, 3 AM $ 0.00041
-0.16%
$ 8.6 million $ 55,369
Dec 18, 2 AM $ 0.000411
-0.43%
$ 8.58 million $ 64,237
Dec 18, 1 AM $ 0.000416
+0.99%
$ 8.73 million $ 67,928
Dec 18, 12 AM $ 0.000405
-2.33%
$ 8.51 million $ 68,117
Dec 17, 11 PM $ 0.000413
+0.79%
$ 8.67 million $ 67,294
Dec 17, 10 PM $ 0.000409
+0.49%
$ 8.58 million $ 66,464
Dec 17, 9 PM $ 0.000408
-0.97%
$ 8.56 million $ 68,616
Dec 17, 8 PM $ 0.000412
+0.78%
$ 8.64 million $ 68,648
Dec 17, 7 PM $ 0.000406
+0.32%
$ 8.52 million $ 67,855
Dec 17, 6 PM $ 0.000405
-0.85%
$ 8.5 million $ 71,539
Dec 17, 5 PM $ 0.00041
+0.47%
$ 8.62 million $ 67,928
Dec 17, 4 PM $ 0.000408
-0.38%
$ 8.58 million $ 72,990
Dec 17, 3 PM $ 0.00041
+1.12%
$ 8.61 million $ 73,943
Dec 17, 2 PM $ 0.000405
-0.98%
$ 8.51 million $ 73,664
Dec 17, 1 PM $ 0.00041
+0.26%
$ 8.61 million $ 70,045
Dec 17, 12 PM $ 0.000409
-1.40%
$ 8.59 million $ 70,922
Dec 17, 11 AM $ 0.000408
-0.44%
$ 8.57 million $ 71,195