MAGIC•INTERNET•MONEY Historical Data

MIM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000413
+0.87%
$ 8.68 million $ 71,087
Dec 17, 9 AM $ 0.00041
-0.46%
$ 8.61 million $ 71,018
Dec 17, 8 AM $ 0.000412
+1.38%
$ 8.65 million $ 72,743
Dec 17, 7 AM $ 0.000411
-0.02%
$ 8.62 million $ 72,183
Dec 17, 6 AM $ 0.00041
-0.35%
$ 8.61 million $ 76,443
Dec 17, 5 AM $ 0.000406
+0.21%
$ 8.52 million $ 76,932
Dec 17, 4 AM $ 0.000411
+0.04%
$ 8.63 million $ 75,617
Dec 17, 3 AM $ 0.00041
+0.87%
$ 8.62 million $ 77,944
Dec 17, 2 AM $ 0.000406
-2.59%
$ 8.53 million $ 71,591
Dec 17, 1 AM $ 0.000417
+1.34%
$ 8.67 million $ 73,855
Dec 17, 12 AM $ 0.000418
+0.73%
$ 8.78 million $ 72,554
Dec 16, 11 PM $ 0.000415
-0.25%
$ 8.74 million $ 73,916
Dec 16, 10 PM $ 0.000416
-1.04%
$ 8.74 million $ 73,110
Dec 16, 9 PM $ 0.000416
+0.25%
$ 8.74 million $ 77,311
Dec 16, 8 PM $ 0.000415
+0.47%
$ 8.72 million $ 80,523
Dec 16, 7 PM $ 0.000413
-1.10%
$ 8.68 million $ 81,151
Dec 16, 6 PM $ 0.000418
-0.58%
$ 8.77 million $ 82,098
Dec 16, 5 PM $ 0.00042
+2.34%
$ 8.83 million $ 83,076
Dec 16, 4 PM $ 0.000411
-0.71%
$ 8.63 million $ 81,168
Dec 16, 3 PM $ 0.000416
-0.70%
$ 8.74 million $ 82,252
Dec 16, 2 PM $ 0.000418
+0.72%
$ 8.78 million $ 84,865
Dec 16, 1 PM $ 0.000412
-1.46%
$ 8.66 million $ 87,084
Dec 16, 12 PM $ 0.000424
+0.16%
$ 8.9 million $ 95,336
Dec 16, 11 AM $ 0.000423
+1.28%
$ 8.88 million $ 95,052
Dec 16, 10 AM $ 0.000418
+0.64%
$ 8.77 million $ 92,996
Dec 16, 9 AM $ 0.000415
+1.00%
$ 8.71 million $ 91,521
Dec 16, 8 AM $ 0.000411
+0.36%
$ 8.64 million $ 94,188
Dec 16, 7 AM $ 0.000412
-1.60%
$ 8.65 million $ 57,540
Dec 16, 6 AM $ 0.000415
-0.67%
$ 8.72 million $ 92,547
Dec 16, 5 AM $ 0.000419
+1.02%
$ 8.8 million $ 92,682
Dec 16, 4 AM $ 0.000411
-1.04%
$ 8.62 million $ 91,863
Dec 16, 3 AM $ 0.000415
+1.41%
$ 8.71 million $ 91,344
Dec 16, 2 AM $ 0.000409
-1.75%
$ 8.59 million $ 88,614
Dec 16, 1 AM $ 0.000417
-1.09%
$ 8.75 million $ 91,683
Dec 16, 12 AM $ 0.000422
-0.11%
$ 8.86 million $ 90,904
Dec 15, 11 PM $ 0.000422
+2.51%
$ 8.87 million $ 97,739
Dec 15, 10 PM $ 0.000407
-1.46%
$ 8.55 million $ 62,750
Dec 15, 9 PM $ 0.000414
-7.78%
$ 8.7 million $ 105,772
Dec 15, 8 PM $ 0.000449
+8.72%
$ 9.43 million $ 48,027
Dec 15, 7 PM $ 0.00041
-0.06%
$ 8.61 million $ 97,135
Dec 15, 6 PM $ 0.00041
-1.14%
$ 8.62 million $ 96,747
Dec 15, 5 PM $ 0.000412
-0.67%
$ 8.66 million $ 97,077
Dec 15, 4 PM $ 0.000415
+0.11%
$ 8.72 million $ 97,073
Dec 15, 3 PM $ 0.000415
-1.01%
$ 8.7 million $ 95,714
Dec 15, 2 PM $ 0.000412
+0.06%
$ 8.66 million $ 91,973
Dec 15, 1 PM $ 0.000406
-1.77%
$ 8.53 million $ 56,487
Dec 15, 12 PM $ 0.000413
+0.85%
$ 8.68 million $ 83,423
Dec 15, 11 AM $ 0.00041
-1.41%
$ 8.62 million $ 82,108
Dec 15, 10 AM $ 0.000416
+1.21%
$ 8.74 million $ 83,709
Dec 15, 9 AM $ 0.000411
-0.04%
$ 8.63 million $ 83,001