Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.000285
+0.88%
$5.99 million $57,956
May 21, 2 AM $0.000285
+1.19%
$5.99 million $63,555
May 21, 1 AM $0.000282
-1.18%
$5.92 million $63,022
May 21, 12 AM $0.000285
+1.87%
$5.99 million $64,393
May 20, 11 PM $0.00028
-2.39%
$5.88 million $53,008
May 20, 10 PM $0.000287
-0.47%
$6.02 million $66,052
May 20, 9 PM $0.000288
+0.90%
$6.05 million $53,700
May 20, 8 PM $0.000285
+0.97%
$5.99 million $53,056
May 20, 7 PM $0.000283
-1.17%
$5.94 million $52,811
May 20, 6 PM $0.000286
+0.97%
$6.01 million $66,496
May 20, 5 PM $0.000283
+0.36%
$5.95 million $65,670
May 20, 4 PM $0.000282
+1.16%
$5.93 million $65,265
May 20, 3 PM $0.000279
-2.21%
$5.86 million $66,672
May 20, 2 PM $0.000285
-0.76%
$5.99 million $67,094
May 20, 1 PM $0.000288
+1.43%
$6.04 million $68,411
May 20, 12 PM $0.000283
-1.48%
$5.95 million $68,353
May 20, 11 AM $0.000288
+1.99%
$6.04 million $56,542
May 20, 10 AM $0.000284
+0.04%
$5.96 million $66,252
May 20, 9 AM $0.000284
-0.65%
$5.95 million $55,477
May 20, 8 AM $0.000285
-0.24%
$5.99 million $66,279
May 20, 7 AM $0.000286
+1.06%
$6.01 million $67,570
May 20, 6 AM $0.000283
-1.29%
$5.95 million $66,533
May 20, 5 AM $0.000287
-0.31%
$6.02 million $67,473
May 20, 4 AM $0.000288
+2.11%
$6.04 million $56,759
May 20, 3 AM $0.000287
+0.49%
$6.02 million $55,822
May 20, 2 AM $0.000282
-0.02%
$5.92 million $56,132
May 20, 1 AM $0.000285
-0.11%
$5.99 million $55,408
May 20, 12 AM $0.000286
+2.05%
$6 million $57,112
May 19, 11 PM $0.00028
-0.88%
$5.88 million $54,433
May 19, 10 PM $0.000287
+2.75%
$6.03 million $51,345
May 19, 9 PM $0.000279
-0.82%
$5.85 million $50,637
May 19, 8 PM $0.000276
-2.72%
$5.79 million $51,471
May 19, 7 PM $0.000273
-0.75%
$5.74 million $51,945
May 19, 6 PM $0.000275
-1.88%
$5.77 million $56,463
May 19, 5 PM $0.00028
+0.89%
$5.88 million $54,278
May 19, 4 PM $0.000278
+1.31%
$5.83 million $54,074
May 19, 3 PM $0.000274
-1.20%
$5.75 million $54,526
May 19, 2 PM $0.000276
-0.54%
$5.8 million $58,146
May 19, 1 PM $0.000278
-1.84%
$5.83 million $54,431
May 19, 12 PM $0.000283
+2.19%
$5.94 million $55,796
May 19, 11 AM $0.00028
+1.25%
$5.88 million $56,628
May 19, 10 AM $0.000277
-1.90%
$5.81 million $56,389
May 19, 9 AM $0.000275
-1.35%
$5.78 million $59,418
May 19, 8 AM $0.000276
-1.32%
$5.8 million $59,625
May 19, 7 AM $0.00028
-1.01%
$5.87 million $58,716
May 19, 6 AM $0.000278
-1.37%
$5.84 million $59,071
May 19, 5 AM $0.000278
-1.16%
$5.84 million $60,919
May 19, 4 AM $0.000275
-1.07%
$5.78 million $58,638
May 19, 3 AM $0.00028
+2.05%
$5.87 million $58,866
May 19, 2 AM $0.000274
-1.33%
$5.76 million $59,140