MAGIC•INTERNET•MONEY Historical Data

MIM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000411
-0.04%
$ 8.63 million $ 83,001
Dec 15, 8 AM $ 0.000411
-0.72%
$ 8.64 million $ 79,904
Dec 15, 7 AM $ 0.000414
+1.37%
$ 8.7 million $ 80,519
Dec 15, 6 AM $ 0.000413
+1.08%
$ 8.68 million $ 79,663
Dec 15, 5 AM $ 0.00041
-0.77%
$ 8.6 million $ 80,000
Dec 15, 4 AM $ 0.000413
+1.34%
$ 8.67 million $ 58,493
Dec 15, 3 AM $ 0.000411
+1.41%
$ 8.63 million $ 58,213
Dec 15, 2 AM $ 0.000399
-2.60%
$ 8.38 million $ 80,668
Dec 15, 1 AM $ 0.00041
+0.34%
$ 8.61 million $ 58,967
Dec 15, 12 AM $ 0.000408
+0.00%
$ 8.58 million $ 60,250
Dec 14, 11 PM $ 0.000408
-1.54%
$ 8.58 million $ 59,243
Dec 14, 10 PM $ 0.00041
-0.50%
$ 8.6 million $ 58,999
Dec 14, 9 PM $ 0.000406
-0.46%
$ 8.52 million $ 58,839
Dec 14, 8 PM $ 0.000412
+1.36%
$ 8.66 million $ 65,176
Dec 14, 7 PM $ 0.000407
+0.55%
$ 8.54 million $ 65,466
Dec 14, 6 PM $ 0.000407
-0.86%
$ 8.55 million $ 66,090
Dec 14, 5 PM $ 0.000411
-0.07%
$ 8.63 million $ 67,276
Dec 14, 4 PM $ 0.000407
-1.42%
$ 8.55 million $ 69,511
Dec 14, 3 PM $ 0.000413
+2.56%
$ 8.67 million $ 69,354
Dec 14, 2 PM $ 0.00041
+0.07%
$ 8.6 million $ 68,584
Dec 14, 1 PM $ 0.000409
-0.27%
$ 8.59 million $ 69,678
Dec 14, 12 PM $ 0.00041
+1.43%
$ 8.53 million $ 70,151
Dec 14, 11 AM $ 0.000405
-2.58%
$ 8.5 million $ 69,873
Dec 14, 10 AM $ 0.000415
+1.74%
$ 8.72 million $ 71,699
Dec 14, 9 AM $ 0.000408
-0.14%
$ 8.57 million $ 71,512
Dec 14, 8 AM $ 0.000409
-1.48%
$ 8.58 million $ 76,754
Dec 14, 7 AM $ 0.000417
+1.23%
$ 8.76 million $ 77,630
Dec 14, 6 AM $ 0.000413
+0.63%
$ 8.67 million $ 78,192
Dec 14, 5 AM $ 0.000417
+0.90%
$ 8.76 million $ 76,219
Dec 14, 4 AM $ 0.000416
+2.20%
$ 8.74 million $ 78,059
Dec 14, 3 AM $ 0.000408
+0.51%
$ 8.57 million $ 60,645
Dec 14, 2 AM $ 0.000418
+1.90%
$ 8.79 million $ 77,190
Dec 14, 1 AM $ 0.000411
+0.30%
$ 8.62 million $ 59,343
Dec 14, 12 AM $ 0.000409
+1.18%
$ 8.6 million $ 58,585
Dec 13, 11 PM $ 0.000405
-2.51%
$ 8.5 million $ 57,437
Dec 13, 10 PM $ 0.000415
+1.85%
$ 8.71 million $ 58,574
Dec 13, 9 PM $ 0.000406
+0.35%
$ 8.52 million $ 56,989
Dec 13, 8 PM $ 0.000406
-0.55%
$ 8.52 million $ 56,437
Dec 13, 7 PM $ 0.000409
-2.08%
$ 8.58 million $ 57,526
Dec 13, 6 PM $ 0.000414
-0.69%
$ 8.69 million $ 77,051
Dec 13, 5 PM $ 0.000414
+1.90%
$ 8.69 million $ 76,604
Dec 13, 4 PM $ 0.000411
-0.30%
$ 8.64 million $ 56,021
Dec 13, 3 PM $ 0.000415
+0.25%
$ 8.71 million $ 74,626
Dec 13, 2 PM $ 0.000414
+0.56%
$ 8.69 million $ 75,422
Dec 13, 1 PM $ 0.000412
-0.53%
$ 8.65 million $ 75,769
Dec 13, 12 PM $ 0.000415
-0.55%
$ 8.71 million $ 75,501
Dec 13, 11 AM $ 0.000417
+2.48%
$ 8.67 million $ 76,140
Dec 13, 10 AM $ 0.000407
-2.25%
$ 8.55 million $ 56,740
Dec 13, 9 AM $ 0.000416
+0.37%
$ 8.74 million $ 74,227
Dec 13, 8 AM $ 0.000415
+1.72%
$ 8.71 million $ 55,854