Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.000274
-1.33%
$5.76 million $59,140
May 19, 1 AM $0.000279
-0.22%
$5.85 million $60,454
May 19, 12 AM $0.000274
-2.03%
$5.76 million $65,357
May 18, 11 PM $0.00028
+0.46%
$5.88 million $72,322
May 18, 10 PM $0.000276
-1.87%
$5.8 million $74,003
May 18, 9 PM $0.000276
+0.19%
$5.8 million $75,712
May 18, 8 PM $0.000277
-0.32%
$5.81 million $74,328
May 18, 7 PM $0.000276
-1.63%
$5.79 million $75,905
May 18, 6 PM $0.00028
+1.18%
$5.89 million $69,025
May 18, 5 PM $0.00028
+0.50%
$5.88 million $68,368
May 18, 4 PM $0.000279
+2.35%
$5.87 million $67,905
May 18, 3 PM $0.000273
-2.43%
$5.73 million $68,331
May 18, 2 PM $0.00028
+1.59%
$5.88 million $70,889
May 18, 1 PM $0.000274
+0.92%
$5.76 million $80,034
May 18, 12 PM $0.000276
-0.23%
$5.8 million $88,240
May 18, 11 AM $0.000276
+0.56%
$5.79 million $58,539
May 18, 10 AM $0.000274
-2.05%
$5.76 million $58,354
May 18, 9 AM $0.000273
-1.65%
$5.74 million $53,910
May 18, 8 AM $0.000277
-2.40%
$5.81 million $52,827
May 18, 7 AM $0.000278
+0.69%
$5.83 million $52,941
May 18, 6 AM $0.000276
-0.14%
$5.8 million $52,572
May 18, 5 AM $0.000276
-0.25%
$5.8 million $60,989
May 18, 4 AM $0.000282
+1.17%
$5.92 million $54,480
May 18, 3 AM $0.000279
+1.36%
$5.86 million $103,046
May 18, 2 AM $0.000275
+1.33%
$5.78 million $103,028
May 18, 1 AM $0.000272
-0.25%
$5.7 million $102,774
May 18, 12 AM $0.000272
+3.27%
$5.72 million $104,447
May 17, 11 PM $0.000264
-3.74%
$5.54 million $139,517
May 17, 10 PM $0.000274
-0.90%
$5.75 million $146,815
May 17, 4 PM $0.000315
+1.53%
$6.61 million $4,066
May 17, 10 AM $0.000319
+0.28%
$6.71 million $55,759
May 17, 9 AM $0.000318
-0.62%
$6.69 million $55,545
May 17, 8 AM $0.000318
-0.66%
$6.69 million $56,527
May 17, 7 AM $0.000319
-0.53%
$6.7 million $56,858
May 17, 6 AM $0.000319
+0.31%
$6.71 million $57,252
May 17, 5 AM $0.000322
-0.06%
$6.75 million $56,705
May 17, 4 AM $0.000318
-0.87%
$6.68 million $56,928
May 17, 3 AM $0.000318
-0.09%
$6.68 million $56,431
May 17, 2 AM $0.000319
-0.71%
$6.71 million $54,799
May 17, 1 AM $0.000318
-0.90%
$6.69 million $54,847
May 17, 12 AM $0.00032
-0.31%
$6.72 million $54,343
May 16, 11 PM $0.000317
-1.12%
$6.67 million $54,018
May 16, 10 PM $0.000321
+1.26%
$6.74 million $54,563
May 16, 9 PM $0.000319
+0.00%
$6.69 million $52,633
May 16, 8 PM $0.000319
+0.50%
$6.7 million $53,137
May 16, 7 PM $0.000317
-0.84%
$6.66 million $52,264
May 16, 6 PM $0.000321
+0.98%
$6.74 million $52,772
May 16, 5 PM $0.000318
-1.21%
$6.67 million $52,889
May 16, 4 PM $0.000317
-0.35%
$6.66 million $52,650
May 16, 3 PM $0.000319
-0.22%
$6.69 million $51,348