MAGIC•INTERNET•MONEY Historical Data

MIM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00029
-7.78%
$ 6.08 million $ 65,369
Feb 6, 12 AM $ 0.00031
+7.58%
$ 6.52 million $ 68,515
Feb 5, 11 PM $ 0.000288
+1.33%
$ 6.06 million $ 64,847
Feb 5, 10 PM $ 0.000353
-1.95%
$ 7.42 million $ 55,473
Feb 5, 9 PM $ 0.000356
+3.32%
$ 7.47 million $ 52,093
Feb 5, 8 PM $ 0.000344
-4.76%
$ 7.23 million $ 66,929
Feb 5, 7 PM $ 0.000356
+2.56%
$ 7.48 million $ 50,582
Feb 5, 6 PM $ 0.000353
-1.79%
$ 7.4 million $ 67,191
Feb 5, 5 PM $ 0.000359
+2.04%
$ 7.54 million $ 65,283
Feb 5, 4 PM $ 0.000354
+3.12%
$ 7.44 million $ 50,181
Feb 5, 3 PM $ 0.000345
-0.81%
$ 7.25 million $ 63,284
Feb 5, 2 PM $ 0.000346
-3.45%
$ 7.26 million $ 62,465
Feb 5, 1 PM $ 0.000358
+2.56%
$ 7.51 million $ 51,931
Feb 5, 12 PM $ 0.00035
-3.79%
$ 7.35 million $ 62,681
Feb 5, 11 AM $ 0.000357
-0.28%
$ 7.5 million $ 48,868
Feb 5, 10 AM $ 0.000358
+1.36%
$ 7.52 million $ 48,426
Feb 5, 9 AM $ 0.000361
+2.55%
$ 7.59 million $ 47,455
Feb 5, 8 AM $ 0.000347
-3.93%
$ 7.29 million $ 55,213
Feb 5, 7 AM $ 0.000353
-1.40%
$ 7.4 million $ 46,816
Feb 5, 6 AM $ 0.000356
-0.07%
$ 7.47 million $ 46,266
Feb 5, 5 AM $ 0.000356
-0.44%
$ 7.48 million $ 53,528
Feb 5, 4 AM $ 0.000355
+0.68%
$ 7.46 million $ 55,824
Feb 5, 3 AM $ 0.000353
-2.52%
$ 7.41 million $ 51,491
Feb 5, 2 AM $ 0.000362
+1.32%
$ 7.6 million $ 56,141
Feb 5, 1 AM $ 0.000357
+1.83%
$ 7.5 million $ 53,828
Feb 5, 12 AM $ 0.000351
-2.44%
$ 7.37 million $ 52,834
Feb 4, 11 PM $ 0.000356
-1.93%
$ 7.47 million $ 56,137
Feb 4, 10 PM $ 0.000363
+3.45%
$ 7.62 million $ 53,316
Feb 4, 9 PM $ 0.000355
+0.47%
$ 7.45 million $ 49,968
Feb 4, 8 PM $ 0.000353
-2.18%
$ 7.41 million $ 50,602
Feb 4, 7 PM $ 0.000357
-0.45%
$ 7.5 million $ 51,078
Feb 4, 6 PM $ 0.000358
-10.92%
$ 7.51 million $ 53,544
Feb 4, 5 PM $ 0.000392
-0.10%
$ 8.23 million $ 60,601
Feb 4, 4 PM $ 0.000392
-0.33%
$ 8.23 million $ 56,674
Feb 4, 3 PM $ 0.000393
+0.40%
$ 8.26 million $ 60,865
Feb 4, 2 PM $ 0.000398
+0.68%
$ 8.35 million $ 61,935
Feb 4, 1 PM $ 0.000395
+0.56%
$ 8.3 million $ 58,277
Feb 4, 12 PM $ 0.000393
-1.56%
$ 8.25 million $ 53,928
Feb 4, 11 AM $ 0.000399
-0.49%
$ 8.38 million $ 59,095
Feb 4, 10 AM $ 0.000401
+0.33%
$ 8.42 million $ 60,424
Feb 4, 9 AM $ 0.000397
-0.68%
$ 8.33 million $ 60,522
Feb 4, 8 AM $ 0.000398
-0.34%
$ 8.36 million $ 59,282
Feb 4, 7 AM $ 0.000399
+0.25%
$ 8.39 million $ 59,844
Feb 4, 6 AM $ 0.00039
-1.96%
$ 8.19 million $ 55,577
Feb 4, 5 AM $ 0.000398
+1.07%
$ 8.36 million $ 59,958
Feb 4, 4 AM $ 0.000392
-2.50%
$ 8.24 million $ 56,396
Feb 4, 3 AM $ 0.000402
+2.57%
$ 8.45 million $ 62,886
Feb 4, 2 AM $ 0.0004
+1.25%
$ 8.41 million $ 62,969
Feb 4, 1 AM $ 0.000395
+1.86%
$ 8.29 million $ 68,634
Feb 4, 12 AM $ 0.000388
-0.12%
$ 8.15 million $ 64,090