MAGIC•INTERNET•MONEY Historical Data

MIM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000415
+1.72%
$ 8.71 million $ 55,854
Dec 13, 7 AM $ 0.000408
+0.26%
$ 8.56 million $ 53,671
Dec 13, 6 AM $ 0.000407
-1.25%
$ 8.54 million $ 62,697
Dec 13, 5 AM $ 0.000412
+0.18%
$ 8.65 million $ 63,604
Dec 13, 4 AM $ 0.000413
+0.93%
$ 8.67 million $ 62,459
Dec 13, 3 AM $ 0.000412
-0.21%
$ 8.64 million $ 62,344
Dec 13, 2 AM $ 0.000411
-0.05%
$ 8.64 million $ 62,860
Dec 13, 1 AM $ 0.00041
+0.93%
$ 8.61 million $ 63,080
Dec 13, 12 AM $ 0.000406
-2.21%
$ 8.53 million $ 61,740
Dec 12, 11 PM $ 0.000415
+1.82%
$ 8.73 million $ 63,477
Dec 12, 10 PM $ 0.000408
-0.71%
$ 8.57 million $ 62,369
Dec 12, 9 PM $ 0.000405
-1.29%
$ 8.5 million $ 57,759
Dec 12, 8 PM $ 0.000412
-0.21%
$ 8.64 million $ 57,873
Dec 12, 7 PM $ 0.000409
-0.31%
$ 8.59 million $ 58,328
Dec 12, 6 PM $ 0.000413
+2.39%
$ 8.67 million $ 51,357
Dec 12, 5 PM $ 0.000403
-1.75%
$ 8.47 million $ 57,517
Dec 12, 4 PM $ 0.000412
+0.66%
$ 8.65 million $ 59,039
Dec 12, 3 PM $ 0.000404
-0.48%
$ 8.48 million $ 58,454
Dec 12, 2 PM $ 0.000406
-2.13%
$ 8.54 million $ 59,262
Dec 12, 10 AM $ 0.00044
+0.00%
$ 9.24 million $ 55,482
Dec 12, 9 AM $ 0.000438
-0.50%
$ 9.19 million $ 54,368
Dec 12, 8 AM $ 0.000438
-1.17%
$ 9.2 million $ 55,621
Dec 12, 7 AM $ 0.000441
+0.36%
$ 9.27 million $ 57,317
Dec 12, 6 AM $ 0.000444
+0.70%
$ 9.33 million $ 57,486
Dec 12, 5 AM $ 0.000448
+0.09%
$ 9.4 million $ 58,146
Dec 12, 4 AM $ 0.000443
-0.43%
$ 9.29 million $ 59,022
Dec 12, 3 AM $ 0.000449
+0.74%
$ 9.44 million $ 58,382
Dec 12, 2 AM $ 0.000437
-1.02%
$ 9.18 million $ 57,411
Dec 12, 1 AM $ 0.000445
+0.59%
$ 9.34 million $ 56,945
Dec 12, 12 AM $ 0.000447
+2.38%
$ 9.4 million $ 56,399
Dec 11, 11 PM $ 0.000443
+0.43%
$ 9.31 million $ 56,050
Dec 11, 10 PM $ 0.000448
+0.79%
$ 9.41 million $ 56,861
Dec 11, 9 PM $ 0.000447
+1.98%
$ 9.39 million $ 57,073
Dec 11, 8 PM $ 0.000442
-1.49%
$ 9.28 million $ 57,994
Dec 11, 7 PM $ 0.000443
+2.45%
$ 9.36 million $ 59,210
Dec 11, 6 PM $ 0.000437
-0.18%
$ 9.18 million $ 75,878
Dec 11, 5 PM $ 0.000438
-0.58%
$ 9.2 million $ 58,048
Dec 11, 4 PM $ 0.00045
+2.38%
$ 9.45 million $ 58,286
Dec 11, 3 PM $ 0.000439
-0.72%
$ 9.23 million $ 57,562
Dec 11, 2 PM $ 0.000448
+0.43%
$ 9.41 million $ 56,374
Dec 11, 1 PM $ 0.000447
+0.97%
$ 9.4 million $ 56,838
Dec 11, 12 PM $ 0.000443
-1.18%
$ 9.29 million $ 70,605
Dec 11, 11 AM $ 0.00044
-0.81%
$ 9.24 million $ 55,522
Dec 11, 10 AM $ 0.000446
+0.56%
$ 9.37 million $ 55,881
Dec 11, 9 AM $ 0.000449
-0.11%
$ 9.42 million $ 54,329
Dec 11, 8 AM $ 0.000442
-0.36%
$ 9.29 million $ 53,906
Dec 11, 7 AM $ 0.000448
+1.45%
$ 9.41 million $ 53,309
Dec 11, 6 AM $ 0.000441
+0.45%
$ 9.27 million $ 51,533
Dec 11, 5 AM $ 0.000444
-0.54%
$ 9.33 million $ 51,904
Dec 11, 4 AM $ 0.000442
-1.39%
$ 9.29 million $ 64,776