Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.000319
-0.22%
$6.69 million $51,348
May 16, 2 PM $0.000318
-0.50%
$6.68 million $51,160
May 16, 1 PM $0.000317
-0.47%
$6.66 million $51,383
May 16, 12 PM $0.000317
-0.19%
$6.66 million $51,623
May 16, 11 AM $0.000319
+0.28%
$6.7 million $51,247
May 16, 10 AM $0.000319
-0.44%
$6.69 million $50,953
May 16, 9 AM $0.00032
-0.16%
$6.72 million $51,611
May 16, 8 AM $0.000321
+1.13%
$6.74 million $51,408
May 16, 7 AM $0.00032
-0.06%
$6.72 million $51,357
May 16, 6 AM $0.000322
+0.63%
$6.76 million $50,328
May 16, 5 AM $0.00032
+0.88%
$6.72 million $50,818
May 16, 4 AM $0.000318
-0.19%
$6.68 million $50,140
May 16, 3 AM $0.000321
+0.16%
$6.75 million $49,786
May 16, 2 AM $0.000321
+0.73%
$6.74 million $50,882
May 16, 1 AM $0.000318
-0.62%
$6.68 million $51,020
May 16, 12 AM $0.000321
+0.75%
$6.73 million $51,421
May 15, 11 PM $0.000322
+1.19%
$6.76 million $51,357
May 15, 10 PM $0.000317
-0.22%
$6.66 million $50,457
May 15, 9 PM $0.00032
-0.35%
$6.73 million $50,321
May 15, 8 PM $0.00032
+0.90%
$6.73 million $49,974
May 15, 7 PM $0.000318
+0.48%
$6.67 million $58,235
May 15, 6 PM $0.000317
-0.57%
$6.66 million $56,884
May 15, 5 PM $0.000319
+0.49%
$6.7 million $58,995
May 15, 4 PM $0.000319
+0.33%
$6.71 million $56,385
May 15, 3 PM $0.000318
+0.18%
$6.68 million $57,533
May 15, 2 PM $0.000319
+0.18%
$6.7 million $58,734
May 15, 1 PM $0.000319
-0.57%
$6.69 million $62,369
May 15, 12 PM $0.000318
-0.17%
$6.67 million $60,806
May 15, 11 AM $0.000319
-0.53%
$6.71 million $61,259
May 15, 10 AM $0.000319
-0.86%
$6.7 million $63,007
May 15, 9 AM $0.000318
-0.37%
$6.68 million $64,727
May 15, 8 AM $0.000319
+0.89%
$6.71 million $62,903
May 15, 7 AM $0.000319
+0.30%
$6.71 million $61,621
May 15, 6 AM $0.000317
-1.00%
$6.65 million $63,676
May 15, 5 AM $0.000316
-0.97%
$6.65 million $63,427
May 15, 4 AM $0.000319
+0.42%
$6.7 million $62,740
May 15, 3 AM $0.000319
-1.72%
$6.7 million $63,324
May 15, 2 AM $0.000323
-1.76%
$6.77 million $62,525
May 15, 1 AM $0.000328
-0.40%
$6.89 million $62,919
May 15, 12 AM $0.000329
-0.77%
$6.91 million $62,476
May 14, 11 PM $0.000333
-0.24%
$6.98 million $47,479
May 14, 10 PM $0.000333
+1.70%
$6.98 million $47,972
May 14, 9 PM $0.000329
-0.87%
$6.9 million $60,912
May 14, 8 PM $0.000329
-0.56%
$6.91 million $59,756
May 14, 7 PM $0.00033
+0.27%
$6.94 million $61,055
May 14, 6 PM $0.000328
-0.58%
$6.89 million $60,544
May 14, 5 PM $0.000328
-0.01%
$6.88 million $59,877
May 14, 4 PM $0.000331
+0.01%
$6.95 million $60,861
May 14, 3 PM $0.00033
+0.20%
$6.92 million $61,658
May 14, 2 PM $0.000328
-0.24%
$6.89 million $59,428