Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.000328
-0.24%
$6.89 million $59,428
May 14, 1 PM $0.000329
-0.23%
$6.91 million $59,997
May 14, 12 PM $0.000334
+0.88%
$7.01 million $48,818
May 14, 11 AM $0.000332
+0.45%
$6.97 million $48,773
May 14, 10 AM $0.000333
-0.09%
$6.99 million $48,982
May 14, 9 AM $0.00033
-3.46%
$6.92 million $50,218
May 14, 8 AM $0.000349
+0.49%
$7.33 million $51,929
May 14, 7 AM $0.000349
+1.78%
$7.32 million $53,234
May 14, 6 AM $0.000352
+2.12%
$7.39 million $51,369
May 14, 5 AM $0.000352
+1.32%
$7.4 million $53,208
May 14, 4 AM $0.000344
-0.15%
$7.22 million $53,804
May 14, 3 AM $0.000345
-0.20%
$7.25 million $53,297
May 14, 2 AM $0.000353
+3.10%
$7.41 million $53,033
May 14, 1 AM $0.000346
+0.54%
$7.26 million $53,317
May 14, 12 AM $0.000344
+0.44%
$7.22 million $59,402
May 13, 11 PM $0.000348
+1.13%
$7.32 million $58,912
May 13, 10 PM $0.000345
-2.07%
$7.24 million $55,390
May 13, 9 PM $0.000352
+0.49%
$7.39 million $56,874
May 13, 8 PM $0.000342
-2.30%
$7.19 million $56,666
May 13, 7 PM $0.00035
+2.50%
$7.36 million $60,074
May 13, 6 PM $0.000351
+0.69%
$7.36 million $58,550
May 13, 5 PM $0.000348
+0.87%
$7.31 million $59,082
May 13, 4 PM $0.000345
-0.32%
$7.24 million $57,134
May 13, 3 PM $0.000346
+0.12%
$7.26 million $59,694
May 13, 2 PM $0.000345
-0.36%
$7.24 million $56,312
May 13, 1 PM $0.000346
-1.23%
$7.27 million $56,293
May 13, 12 PM $0.000353
+0.02%
$7.4 million $56,870
May 13, 11 AM $0.000347
+1.32%
$7.28 million $58,653
May 13, 10 AM $0.000342
-1.92%
$7.19 million $60,183
May 13, 9 AM $0.00035
+1.06%
$7.35 million $61,327
May 13, 8 AM $0.000347
-0.79%
$7.29 million $60,820
May 13, 7 AM $0.000346
+0.17%
$7.27 million $62,133
May 13, 6 AM $0.000349
+1.33%
$7.32 million $59,437
May 13, 5 AM $0.000344
+0.26%
$7.23 million $61,947
May 13, 4 AM $0.000346
-0.05%
$7.27 million $63,328
May 13, 3 AM $0.000346
-1.04%
$7.27 million $63,752
May 13, 2 AM $0.000346
-0.34%
$7.27 million $62,047
May 13, 1 AM $0.000343
-0.48%
$7.2 million $61,883
May 13, 12 AM $0.000347
+0.98%
$7.28 million $63,116
May 12, 11 PM $0.000347
+0.40%
$7.29 million $60,611
May 12, 10 PM $0.000342
-1.69%
$7.19 million $61,136
May 12, 9 PM $0.000348
+1.18%
$7.31 million $64,508
May 12, 8 PM $0.000347
+1.04%
$7.29 million $60,922
May 12, 7 PM $0.000344
+0.40%
$7.21 million $65,174
May 12, 6 PM $0.000347
-1.44%
$7.28 million $65,912
May 12, 5 PM $0.000347
-0.06%
$7.29 million $66,089
May 12, 4 PM $0.000347
-0.85%
$7.29 million $67,280
May 12, 3 PM $0.000351
-0.15%
$7.36 million $63,635
May 12, 2 PM $0.000351
+0.58%
$7.38 million $64,060
May 12, 1 PM $0.000351
+2.06%
$7.37 million $62,317