MAGIC•INTERNET•MONEY Historical Data

MIM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000442
-1.39%
$ 9.29 million $ 64,776
Dec 11, 3 AM $ 0.000447
+0.45%
$ 9.39 million $ 53,566
Dec 11, 2 AM $ 0.000444
+2.00%
$ 9.33 million $ 52,582
Dec 11, 1 AM $ 0.000448
+2.45%
$ 9.41 million $ 50,857
Dec 11, 12 AM $ 0.000449
+1.22%
$ 9.44 million $ 52,194
Dec 10, 11 PM $ 0.000446
+1.06%
$ 9.37 million $ 51,993
Dec 10, 10 PM $ 0.000444
-0.25%
$ 9.33 million $ 51,916
Dec 10, 9 PM $ 0.000442
+0.46%
$ 9.28 million $ 52,447
Dec 10, 8 PM $ 0.00044
-1.68%
$ 9.24 million $ 66,017
Dec 10, 7 PM $ 0.00045
+1.29%
$ 9.45 million $ 51,840
Dec 10, 6 PM $ 0.000436
-2.61%
$ 9.17 million $ 53,925
Dec 10, 5 PM $ 0.000441
-1.40%
$ 9.26 million $ 54,522
Dec 10, 4 PM $ 0.00044
-2.15%
$ 9.24 million $ 54,813
Dec 10, 3 PM $ 0.000446
-0.24%
$ 9.36 million $ 50,373
Dec 10, 2 PM $ 0.000441
+1.10%
$ 9.26 million $ 53,136
Dec 10, 1 PM $ 0.000436
-0.21%
$ 9.16 million $ 53,273
Dec 10, 12 PM $ 0.000437
+5.36%
$ 9.18 million $ 52,049
Dec 10, 6 AM $ 0.000509
+0.41%
$ 10.7 million $ 60,559
Dec 10, 12 AM $ 0.000484
+0.00%
$ 10.16 million $ 4,029
Dec 9, 11 PM $ 0.000484
+0.00%
$ 10.16 million $ 4,303
Dec 9, 10 PM $ 0.000484
+0.00%
$ 10.16 million $ 4,405
Dec 9, 9 PM $ 0.000484
+0.00%
$ 10.16 million $ 4,456
Dec 9, 8 PM $ 0.000484
+0.00%
$ 10.16 million $ 4,471
Dec 9, 7 PM $ 0.000484
+0.00%
$ 10.16 million $ 4,491
Dec 9, 6 PM $ 0.000484
+1.00%
$ 10.16 million $ 4,425
Dec 9, 5 PM $ 0.000479
+9.37%
$ 10.06 million $ 9,519
Dec 9, 4 PM $ 0.000449
-0.47%
$ 9.43 million $ 7,781
Dec 9, 3 PM $ 0.000451
-0.72%
$ 9.47 million $ 8,348
Dec 9, 11 AM $ 0.000376
-0.58%
$ 7.89 million $ 55,035
Dec 9, 10 AM $ 0.000378
+0.27%
$ 7.94 million $ 56,545
Dec 9, 9 AM $ 0.000383
+0.68%
$ 8.04 million $ 54,197
Dec 9, 8 AM $ 0.000377
-0.03%
$ 7.92 million $ 55,115
Dec 9, 7 AM $ 0.000377
+0.91%
$ 7.92 million $ 54,194
Dec 9, 6 AM $ 0.000384
+0.50%
$ 8.06 million $ 53,242
Dec 9, 5 AM $ 0.000377
+0.03%
$ 7.91 million $ 54,088
Dec 9, 4 AM $ 0.000376
+0.24%
$ 7.91 million $ 52,505
Dec 9, 3 AM $ 0.00038
+1.74%
$ 7.98 million $ 52,467
Dec 9, 2 AM $ 0.000376
-1.73%
$ 7.89 million $ 52,387
Dec 9, 1 AM $ 0.000374
-1.24%
$ 7.86 million $ 53,080
Dec 9, 12 AM $ 0.000377
-0.79%
$ 7.92 million $ 52,084
Dec 8, 11 PM $ 0.000374
+0.38%
$ 7.86 million $ 52,616
Dec 8, 10 PM $ 0.000374
+0.32%
$ 7.85 million $ 51,744
Dec 8, 9 PM $ 0.000384
+1.21%
$ 8.06 million $ 50,477
Dec 8, 8 PM $ 0.000382
+0.37%
$ 8.03 million $ 51,446
Dec 8, 7 PM $ 0.000378
+1.15%
$ 7.94 million $ 51,494
Dec 8, 6 PM $ 0.00038
-0.60%
$ 7.97 million $ 50,288
Dec 8, 5 PM $ 0.000374
-0.21%
$ 8.01 million $ 51,570
Dec 8, 4 PM $ 0.000383
+2.05%
$ 7.99 million $ 50,691
Dec 8, 3 PM $ 0.000385
+0.65%
$ 8.07 million $ 50,480
Dec 8, 2 PM $ 0.00038
-1.07%
$ 7.99 million $ 51,739