MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.000334
+0.00%
$ 7.09 million $ 74,100
3:14 PM $ 0.000334
+0.00%
$ 7.02 million $ 73,015
3:11 PM $ 0.000341
+0.00%
$ 7.02 million $ 73,017
3:09 PM $ 0.000341
+0.00%
$ 7.17 million $ 74,540
3:08 PM $ 0.00034
+0.00%
$ 7.17 million $ 74,540
3:06 PM $ 0.00034
+0.96%
$ 7.17 million $ 74,319
3:04 PM $ 0.000338
+0.05%
$ 7.1 million $ 73,577
3:03 PM $ 0.000337
+0.00%
$ 7.1 million $ 73,538
3:01 PM $ 0.000337
+0.29%
$ 7.1 million $ 76,013
2:59 PM $ 0.000338
+0.00%
$ 7.11 million $ 83,200
2:56 PM $ 0.000338
+0.00%
$ 7.11 million $ 83,208
2:54 PM $ 0.000338
+0.00%
$ 7.1 million $ 83,341
2:51 PM $ 0.000341
+0.00%
$ 7.1 million $ 83,347
2:49 PM $ 0.000341
+0.00%
$ 7.16 million $ 83,723
2:46 PM $ 0.00034
+0.00%
$ 7.16 million $ 83,736
2:44 PM $ 0.00034
+0.00%
$ 7.15 million $ 83,873
2:43 PM $ 0.000339
+0.30%
$ 7.15 million $ 83,873
2:36 PM $ 0.000335
+0.00%
$ 7.03 million $ 109,226
2:29 PM $ 0.000335
+0.00%
$ 7.03 million $ 108,245
2:26 PM $ 0.000336
+0.00%
$ 7.03 million $ 108,253
2:24 PM $ 0.000336
+0.00%
$ 7.06 million $ 108,470
2:21 PM $ 0.000333
+0.00%
$ 7.06 million $ 108,477
2:19 PM $ 0.000333
+0.00%
$ 7 million $ 107,142
2:16 PM $ 0.000334
+0.00%
$ 7 million $ 107,148
2:14 PM $ 0.000334
+0.00%
$ 7.02 million $ 107,262
2:11 PM $ 0.000335
+0.00%
$ 7.02 million $ 107,268
2:08 PM $ 0.000339
+0.00%
$ 7.13 million $ 106,943
2:07 PM $ 0.000336
+0.00%
$ 7.13 million $ 108,433
2:04 PM $ 0.000336
+0.00%
$ 7.05 million $ 107,259
2:01 PM $ 0.000336
+0.00%
$ 7.05 million $ 107,447
1:59 PM $ 0.000337
+0.00%
$ 7.07 million $ 107,417
1:56 PM $ 0.000337
+0.00%
$ 7.07 million $ 107,429
1:54 PM $ 0.000337
+0.00%
$ 7.07 million $ 107,215
1:51 PM $ 0.000337
+0.00%
$ 7.07 million $ 107,224
1:49 PM $ 0.000337
+0.00%
$ 7.08 million $ 107,303
1:46 PM $ 0.000336
+0.45%
$ 7.08 million $ 106,860
1:45 PM $ 0.000338
+0.00%
$ 7.08 million $ 106,860
1:44 PM $ 0.000338
+0.00%
$ 7.11 million $ 108,039
1:41 PM $ 0.000342
+0.00%
$ 7.11 million $ 108,050
1:39 PM $ 0.000342
+0.00%
$ 7.17 million $ 108,836
1:36 PM $ 0.00034
+0.00%
$ 7.17 million $ 108,842
1:34 PM $ 0.00034
+0.00%
$ 7.14 million $ 108,808
1:31 PM $ 0.000337
+0.00%
$ 7.14 million $ 108,808
1:29 PM $ 0.000337
+0.00%
$ 7.09 million $ 108,405
1:28 PM $ 0.000337
+0.00%
$ 7.09 million $ 108,405
1:26 PM $ 0.000338
+0.00%
$ 7.09 million $ 108,334
1:24 PM $ 0.000338
+0.00%
$ 7.1 million $ 108,932
1:23 PM $ 0.000338
+0.00%
$ 7.1 million $ 108,874
1:22 PM $ 0.000338
+0.00%
$ 7.1 million $ 108,874
1:21 PM $ 0.000341
+0.00%
$ 7.1 million $ 108,569