MAGIC•INTERNET•MONEY Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000252
+0.00%
$ 5.24 million $ 55,370
9:09 PM $ 0.000252
+0.00%
$ 5.29 million $ 56,089
9:07 PM $ 0.000251
+0.00%
$ 5.29 million $ 56,089
9:04 PM $ 0.000251
+0.00%
$ 5.28 million $ 55,920
9:02 PM $ 0.000249
+0.00%
$ 5.28 million $ 53,432
8:57 PM $ 0.000246
+0.00%
$ 5.17 million $ 55,978
8:54 PM $ 0.000246
+0.00%
$ 5.17 million $ 55,059
8:52 PM $ 0.00025
+0.00%
$ 5.17 million $ 52,571
8:47 PM $ 0.000247
+0.00%
$ 5.2 million $ 53,635
8:42 PM $ 0.000248
+0.00%
$ 5.21 million $ 52,973
8:37 PM $ 0.000245
+0.00%
$ 5.15 million $ 53,577
8:32 PM $ 0.000244
+0.00%
$ 5.13 million $ 52,683
8:27 PM $ 0.000244
+0.00%
$ 5.12 million $ 54,777
8:24 PM $ 0.000243
+0.00%
$ 5.1 million $ 54,887
8:22 PM $ 0.000249
+0.00%
$ 5.1 million $ 52,400
8:17 PM $ 0.000246
+0.00%
$ 5.16 million $ 56,045
8:14 PM $ 0.000245
+0.00%
$ 5.14 million $ 54,923
8:12 PM $ 0.000251
+0.00%
$ 5.14 million $ 52,436
8:07 PM $ 0.000244
+0.00%
$ 5.13 million $ 53,565
8:02 PM $ 0.000245
+0.00%
$ 5.14 million $ 54,182
7:59 PM $ 0.000245
+0.00%
$ 5.14 million $ 54,086
7:57 PM $ 0.00025
+0.00%
$ 5.14 million $ 51,598
7:52 PM $ 0.000247
+0.00%
$ 5.18 million $ 55,141
7:49 PM $ 0.000247
+0.00%
$ 5.18 million $ 54,029
7:47 PM $ 0.000251
+0.00%
$ 5.18 million $ 54,028
7:44 PM $ 0.000251
+0.00%
$ 5.27 million $ 54,876
7:42 PM $ 0.000251
+0.00%
$ 5.27 million $ 54,876
7:39 PM $ 0.00025
+0.00%
$ 5.26 million $ 54,849
7:37 PM $ 0.00025
+0.00%
$ 5.26 million $ 52,362
7:32 PM $ 0.000245
+0.00%
$ 5.15 million $ 52,766
7:27 PM $ 0.000247
+0.00%
$ 5.2 million $ 51,437
7:22 PM $ 0.000245
+0.00%
$ 5.15 million $ 51,744
7:17 PM $ 0.000245
+0.00%
$ 5.15 million $ 51,386
7:12 PM $ 0.000246
+0.00%
$ 5.17 million $ 51,486
7:07 PM $ 0.000247
+0.00%
$ 5.19 million $ 54,265
7:04 PM $ 0.000247
+0.00%
$ 5.19 million $ 54,244
7:02 PM $ 0.000251
+0.00%
$ 5.19 million $ 51,759
Download