MAGIC•INTERNET•MONEY Historical Data

MIM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00038
-1.07%
$ 7.99 million $ 51,739
Dec 8, 1 PM $ 0.000381
+0.71%
$ 8.01 million $ 52,121
Dec 8, 12 PM $ 0.000377
+0.64%
$ 7.91 million $ 51,626
Dec 8, 11 AM $ 0.000373
-0.37%
$ 7.83 million $ 50,606
Dec 8, 10 AM $ 0.000384
+0.03%
$ 8.07 million $ 49,749
Dec 8, 9 AM $ 0.000382
-1.61%
$ 8.02 million $ 49,813
Dec 8, 8 AM $ 0.000383
+2.60%
$ 8.04 million $ 53,200
Dec 8, 7 AM $ 0.000381
+1.33%
$ 8.01 million $ 51,008
Dec 8, 6 AM $ 0.000383
+1.91%
$ 8.05 million $ 52,386
Dec 8, 5 AM $ 0.000382
-0.42%
$ 8.01 million $ 51,757
Dec 8, 4 AM $ 0.000382
+2.55%
$ 8.03 million $ 52,747
Dec 8, 3 AM $ 0.000382
+0.61%
$ 8.02 million $ 51,233
Dec 8, 2 AM $ 0.000382
-0.65%
$ 8.02 million $ 51,802
Dec 8, 1 AM $ 0.000381
+1.84%
$ 8 million $ 51,747
Dec 8, 12 AM $ 0.000379
-0.03%
$ 8.02 million $ 50,351
Dec 7, 11 PM $ 0.000377
-1.72%
$ 7.92 million $ 50,845
Dec 7, 10 PM $ 0.000389
+1.75%
$ 8.17 million $ 50,904
Dec 7, 9 PM $ 0.000384
-2.26%
$ 8.07 million $ 51,403
Dec 7, 8 PM $ 0.000385
-0.28%
$ 8.09 million $ 51,005
Dec 7, 7 PM $ 0.000386
-1.55%
$ 8.11 million $ 51,231
Dec 7, 6 PM $ 0.000387
+0.86%
$ 8.12 million $ 52,590
Dec 7, 5 PM $ 0.000385
-1.82%
$ 8.08 million $ 55,766
Dec 7, 4 PM $ 0.000391
+0.22%
$ 8.22 million $ 52,498
Dec 7, 3 PM $ 0.000391
-0.86%
$ 8.2 million $ 54,683
Dec 7, 2 PM $ 0.000394
+0.82%
$ 8.27 million $ 56,854
Dec 7, 1 PM $ 0.00039
+0.18%
$ 8.19 million $ 55,176
Dec 7, 12 PM $ 0.000393
+2.45%
$ 8.25 million $ 54,651
Dec 7, 11 AM $ 0.000386
+1.34%
$ 8.11 million $ 54,024
Dec 7, 10 AM $ 0.000393
+2.51%
$ 8.25 million $ 54,483
Dec 7, 9 AM $ 0.000383
-1.79%
$ 8.05 million $ 54,841
Dec 7, 8 AM $ 0.000387
+1.36%
$ 8.14 million $ 54,883
Dec 7, 7 AM $ 0.000383
-2.67%
$ 8.17 million $ 53,266
Dec 7, 6 AM $ 0.000394
+2.05%
$ 8.27 million $ 53,939
Dec 7, 5 AM $ 0.00039
+0.03%
$ 8.19 million $ 53,181
Dec 7, 4 AM $ 0.000385
-0.77%
$ 8.08 million $ 54,432
Dec 7, 3 AM $ 0.000382
-0.44%
$ 8.02 million $ 53,659
Dec 7, 2 AM $ 0.000394
+1.94%
$ 8.27 million $ 52,875
Dec 7, 1 AM $ 0.000386
+0.78%
$ 8.11 million $ 53,847
Dec 7, 12 AM $ 0.000385
-1.76%
$ 8.09 million $ 54,130
Dec 6, 11 PM $ 0.000385
-1.83%
$ 8.03 million $ 55,925
Dec 6, 10 PM $ 0.000383
+0.47%
$ 8.05 million $ 55,106
Dec 6, 9 PM $ 0.000389
-0.87%
$ 8.17 million $ 52,891
Dec 6, 8 PM $ 0.00039
-0.08%
$ 8.18 million $ 56,029
Dec 6, 7 PM $ 0.000384
+0.73%
$ 8.07 million $ 54,434
Dec 6, 6 PM $ 0.000383
-1.79%
$ 8.04 million $ 54,289
Dec 6, 5 PM $ 0.000391
+0.54%
$ 8.21 million $ 54,881
Dec 6, 4 PM $ 0.000389
+1.94%
$ 8.17 million $ 54,453
Dec 6, 3 PM $ 0.000381
-2.38%
$ 8.01 million $ 53,880
Dec 6, 2 PM $ 0.000384
-1.87%
$ 8.14 million $ 53,351
Dec 6, 1 PM $ 0.000385
-1.94%
$ 8.09 million $ 51,723