Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.000353
+0.52%
$7.41 million $55,993
May 12, 11 AM $0.00035
+1.00%
$7.35 million $60,031
May 12, 10 AM $0.000347
-0.11%
$7.28 million $63,171
May 12, 9 AM $0.000348
+1.36%
$7.31 million $59,586
May 12, 8 AM $0.000348
-1.25%
$7.31 million $59,258
May 12, 7 AM $0.000353
+0.83%
$7.41 million $59,931
May 12, 6 AM $0.00035
+1.70%
$7.35 million $57,941
May 12, 5 AM $0.000345
-0.19%
$7.24 million $59,125
May 12, 4 AM $0.000346
-0.22%
$7.26 million $55,575
May 12, 3 AM $0.000344
+0.60%
$7.22 million $55,616
May 12, 2 AM $0.000343
-0.29%
$7.2 million $54,478
May 12, 1 AM $0.00035
+1.59%
$7.35 million $52,110
May 12, 12 AM $0.000349
-0.23%
$7.32 million $55,452
May 11, 11 PM $0.000349
+1.06%
$7.34 million $60,137
May 11, 10 PM $0.000346
-1.56%
$7.26 million $59,558
May 11, 9 PM $0.000351
+1.19%
$7.38 million $59,515
May 11, 8 PM $0.000347
+0.86%
$7.29 million $58,030
May 11, 7 PM $0.000344
-2.67%
$7.23 million $57,745
May 11, 6 PM $0.000354
+1.98%
$7.42 million $58,072
May 11, 5 PM $0.000353
+2.14%
$7.42 million $57,423
May 11, 4 PM $0.000346
-1.43%
$7.26 million $59,172
May 11, 3 PM $0.000346
+0.86%
$7.26 million $58,230
May 11, 2 PM $0.000342
-2.03%
$7.18 million $58,129
May 11, 1 PM $0.000344
-1.52%
$7.23 million $58,112
May 11, 12 PM $0.000349
-0.51%
$7.34 million $58,918
May 11, 11 AM $0.000349
+1.77%
$7.34 million $60,435
May 11, 10 AM $0.000343
-1.18%
$7.2 million $58,793
May 11, 9 AM $0.000348
+1.24%
$7.32 million $59,500
May 11, 8 AM $0.000349
+0.61%
$7.34 million $58,063
May 11, 7 AM $0.000346
-0.11%
$7.26 million $59,003
May 11, 6 AM $0.000347
-1.69%
$7.29 million $58,800
May 11, 5 AM $0.000352
+2.22%
$7.4 million $60,015
May 11, 4 AM $0.00035
+0.75%
$7.35 million $60,605
May 11, 3 AM $0.000351
+1.46%
$7.37 million $62,194
May 11, 2 AM $0.000352
+1.17%
$7.4 million $61,553
May 11, 1 AM $0.000346
-0.42%
$7.27 million $60,753
May 11, 12 AM $0.000345
-1.80%
$7.24 million $63,438
May 10, 11 PM $0.000352
+0.98%
$7.39 million $59,404
May 10, 10 PM $0.000344
-0.19%
$7.22 million $57,944
May 10, 9 PM $0.000343
-1.38%
$7.21 million $58,139
May 10, 8 PM $0.000343
-1.59%
$7.19 million $61,797
May 10, 7 PM $0.000347
+1.05%
$7.29 million $59,116
May 10, 6 PM $0.000343
-0.40%
$7.2 million $53,466
May 10, 5 PM $0.000342
-2.45%
$7.19 million $58,459
May 10, 4 PM $0.000345
+1.07%
$7.24 million $58,759
May 10, 3 PM $0.000352
-0.27%
$7.38 million $57,201
May 10, 2 PM $0.000353
+2.85%
$7.4 million $58,243
May 10, 1 PM $0.000343
-1.45%
$7.21 million $57,160
May 10, 12 PM $0.00035
+0.72%
$7.35 million $58,197
May 10, 11 AM $0.000342
-1.20%
$7.18 million $57,842