MAGIC•INTERNET•MONEY Historical Data

MIM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000387
-6.72%
$ 8.13 million $ 40,044
Jan 30, 8 PM $ 0.000415
+7.46%
$ 8.71 million $ 91,719
Jan 30, 7 PM $ 0.000391
-4.93%
$ 8.22 million $ 42,990
Jan 30, 6 PM $ 0.000412
-6.42%
$ 8.65 million $ 90,177
Jan 30, 5 PM $ 0.00044
+12.75%
$ 9.24 million $ 54,486
Jan 30, 4 PM $ 0.000398
+0.91%
$ 8.36 million $ 40,988
Jan 30, 3 PM $ 0.000395
-11.30%
$ 8.29 million $ 44,600
Jan 30, 2 PM $ 0.000445
+5.70%
$ 9.34 million $ 54,020
Jan 30, 11 AM $ 0.000505
+1.18%
$ 10.61 million $ 55,463
Jan 30, 10 AM $ 0.000503
+0.90%
$ 10.55 million $ 56,083
Jan 30, 9 AM $ 0.000509
+1.72%
$ 10.69 million $ 56,179
Jan 30, 8 AM $ 0.000509
+1.44%
$ 10.68 million $ 55,539
Jan 30, 7 AM $ 0.000497
-1.23%
$ 10.44 million $ 53,450
Jan 30, 6 AM $ 0.000503
+1.19%
$ 10.57 million $ 53,296
Jan 30, 5 AM $ 0.000499
+0.14%
$ 10.48 million $ 52,411
Jan 30, 4 AM $ 0.0005
-0.85%
$ 10.49 million $ 52,935
Jan 30, 3 AM $ 0.000497
-0.46%
$ 10.43 million $ 53,199
Jan 30, 2 AM $ 0.000501
-1.07%
$ 10.52 million $ 52,795
Jan 30, 1 AM $ 0.000498
-1.13%
$ 10.45 million $ 52,702
Jan 30, 12 AM $ 0.000504
-0.45%
$ 10.58 million $ 51,171
Jan 29, 11 PM $ 0.000505
+1.22%
$ 10.6 million $ 50,579
Jan 29, 10 PM $ 0.000497
-0.58%
$ 10.43 million $ 50,153
Jan 29, 9 PM $ 0.000498
-0.62%
$ 10.45 million $ 52,544
Jan 29, 8 PM $ 0.000504
+0.12%
$ 10.59 million $ 51,862
Jan 29, 7 PM $ 0.0005
-1.38%
$ 10.49 million $ 51,455
Jan 29, 6 PM $ 0.000499
-0.59%
$ 10.47 million $ 52,633
Jan 29, 5 PM $ 0.000508
+0.87%
$ 10.66 million $ 51,998
Jan 29, 4 PM $ 0.000505
+0.13%
$ 10.6 million $ 51,778
Jan 29, 3 PM $ 0.0005
+1.23%
$ 10.49 million $ 57,821
Jan 29, 2 PM $ 0.000496
-0.15%
$ 10.42 million $ 56,428
Jan 29, 1 PM $ 0.000505
+0.80%
$ 10.6 million $ 51,387
Jan 29, 12 PM $ 0.000511
+1.53%
$ 10.72 million $ 53,713
Jan 29, 11 AM $ 0.000501
-1.01%
$ 10.52 million $ 52,506
Jan 29, 10 AM $ 0.000509
+1.78%
$ 10.7 million $ 53,336
Jan 29, 9 AM $ 0.000506
-0.12%
$ 10.62 million $ 53,248
Jan 29, 8 AM $ 0.000511
+1.85%
$ 10.73 million $ 54,316
Jan 29, 7 AM $ 0.000498
-0.72%
$ 10.46 million $ 54,100
Jan 29, 6 AM $ 0.000503
-1.14%
$ 10.57 million $ 54,218
Jan 29, 5 AM $ 0.000502
-0.12%
$ 10.55 million $ 54,889
Jan 29, 4 AM $ 0.000497
-1.60%
$ 10.44 million $ 54,281
Jan 29, 3 AM $ 0.00051
+0.39%
$ 10.72 million $ 55,245
Jan 29, 2 AM $ 0.000499
-1.15%
$ 10.48 million $ 59,553
Jan 29, 1 AM $ 0.000506
-0.84%
$ 10.62 million $ 56,064
Jan 29, 12 AM $ 0.000508
-0.39%
$ 10.68 million $ 56,279
Jan 28, 11 PM $ 0.0005
-1.38%
$ 10.5 million $ 56,519
Jan 28, 10 PM $ 0.000505
+1.51%
$ 10.61 million $ 57,851
Jan 28, 9 PM $ 0.00051
+2.61%
$ 10.71 million $ 55,134
Jan 28, 8 PM $ 0.000503
-0.59%
$ 10.55 million $ 55,631
Jan 28, 7 PM $ 0.00051
+0.95%
$ 10.71 million $ 57,858
Jan 28, 6 PM $ 0.000497
-1.80%
$ 10.43 million $ 58,134