MAGIC•INTERNET•MONEY Historical Data

MIM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000385
-1.94%
$ 8.09 million $ 51,723
Dec 6, 12 PM $ 0.000383
-0.73%
$ 8.04 million $ 52,227
Dec 6, 11 AM $ 0.000392
+0.64%
$ 8.24 million $ 53,195
Dec 6, 10 AM $ 0.000389
+0.46%
$ 8.17 million $ 52,647
Dec 6, 9 AM $ 0.000386
+0.21%
$ 8.1 million $ 52,080
Dec 6, 8 AM $ 0.000385
-2.06%
$ 8.08 million $ 51,922
Dec 6, 7 AM $ 0.000384
+0.31%
$ 8.04 million $ 53,197
Dec 6, 6 AM $ 0.000392
+1.11%
$ 8.23 million $ 51,263
Dec 6, 5 AM $ 0.000383
-1.70%
$ 8.03 million $ 51,807
Dec 6, 4 AM $ 0.000391
+0.95%
$ 8.22 million $ 50,784
Dec 6, 3 AM $ 0.000393
+3.09%
$ 8.26 million $ 51,535
Dec 6, 2 AM $ 0.000386
+0.29%
$ 8.1 million $ 51,139
Dec 6, 1 AM $ 0.000394
+1.37%
$ 8.26 million $ 52,480
Dec 6, 12 AM $ 0.000382
-0.18%
$ 8.01 million $ 52,633
Dec 5, 11 PM $ 0.000394
+1.23%
$ 8.07 million $ 51,299
Dec 5, 10 PM $ 0.000386
+0.31%
$ 8.11 million $ 52,230
Dec 5, 9 PM $ 0.000389
+0.59%
$ 8.17 million $ 52,378
Dec 5, 8 PM $ 0.000383
-2.72%
$ 8.05 million $ 52,218
Dec 5, 7 PM $ 0.000381
-2.33%
$ 8.01 million $ 53,721
Dec 5, 6 PM $ 0.000385
-2.11%
$ 8.08 million $ 52,624
Dec 5, 5 PM $ 0.000383
-2.45%
$ 8.04 million $ 53,013
Dec 5, 4 PM $ 0.000393
+0.62%
$ 8.25 million $ 60,759
Dec 5, 3 PM $ 0.000385
-0.80%
$ 8.09 million $ 53,238
Dec 5, 2 PM $ 0.000388
-1.02%
$ 8.15 million $ 53,013
Dec 5, 1 PM $ 0.000388
-1.15%
$ 8.15 million $ 52,574
Dec 5, 12 PM $ 0.000385
+0.52%
$ 8.09 million $ 52,688
Dec 5, 11 AM $ 0.000394
+1.03%
$ 8.27 million $ 50,200
Dec 5, 10 AM $ 0.00039
+0.46%
$ 8.19 million $ 51,111
Dec 5, 9 AM $ 0.000392
+0.87%
$ 8.24 million $ 52,275
Dec 5, 8 AM $ 0.000384
-2.54%
$ 8.06 million $ 52,166
Dec 5, 7 AM $ 0.000393
+2.94%
$ 8.24 million $ 53,511
Dec 5, 6 AM $ 0.000387
+1.07%
$ 8.12 million $ 52,789
Dec 5, 5 AM $ 0.000388
-0.03%
$ 8.14 million $ 54,980
Dec 5, 4 AM $ 0.000388
+1.41%
$ 8.14 million $ 55,459
Dec 5, 3 AM $ 0.000388
+1.15%
$ 8.15 million $ 54,438
Dec 5, 2 AM $ 0.000388
-0.49%
$ 8.14 million $ 54,893
Dec 5, 1 AM $ 0.000383
-1.92%
$ 8.04 million $ 54,058
Dec 5, 12 AM $ 0.000382
+0.03%
$ 8.01 million $ 56,435
Dec 4, 11 PM $ 0.000385
-0.39%
$ 8.26 million $ 55,467
Dec 4, 10 PM $ 0.000383
-2.22%
$ 8.04 million $ 57,669
Dec 4, 9 PM $ 0.00039
+1.69%
$ 8.19 million $ 58,562
Dec 4, 8 PM $ 0.000385
-1.74%
$ 8.09 million $ 56,041
Dec 4, 7 PM $ 0.000391
-0.64%
$ 8.22 million $ 56,439
Dec 4, 6 PM $ 0.000391
+1.45%
$ 8.22 million $ 56,439
Dec 4, 5 PM $ 0.000385
-1.46%
$ 8.08 million $ 56,507
Dec 4, 4 PM $ 0.000385
-2.11%
$ 8.09 million $ 58,035
Dec 4, 3 PM $ 0.000382
-0.75%
$ 8.02 million $ 58,266
Dec 4, 2 PM $ 0.000393
+1.42%
$ 8.25 million $ 56,193
Dec 4, 1 PM $ 0.000384
-0.90%
$ 8.07 million $ 56,963
Dec 4, 12 PM $ 0.000386
-0.23%
$ 8.1 million $ 58,128