MAGIC•INTERNET•MONEY Historical Data

MIM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000498
-0.62%
$ 10.46 million $ 58,575
Jan 28, 4 PM $ 0.000498
-1.03%
$ 10.45 million $ 56,745
Jan 28, 3 PM $ 0.000504
-0.47%
$ 10.58 million $ 56,871
Jan 28, 2 PM $ 0.000505
+1.02%
$ 10.61 million $ 57,584
Jan 28, 1 PM $ 0.000502
+0.95%
$ 10.54 million $ 56,297
Jan 28, 12 PM $ 0.000506
+1.28%
$ 10.63 million $ 55,755
Jan 28, 11 AM $ 0.000501
-0.50%
$ 10.52 million $ 55,415
Jan 28, 10 AM $ 0.000507
+1.65%
$ 10.64 million $ 55,449
Jan 28, 9 AM $ 0.00051
+0.95%
$ 10.71 million $ 54,789
Jan 28, 8 AM $ 0.000498
-1.48%
$ 10.46 million $ 56,013
Jan 28, 7 AM $ 0.000511
+3.24%
$ 10.72 million $ 56,876
Jan 28, 6 AM $ 0.0005
-1.94%
$ 10.5 million $ 68,148
Jan 28, 5 AM $ 0.000503
+1.17%
$ 10.56 million $ 58,203
Jan 28, 4 AM $ 0.000508
+2.38%
$ 10.68 million $ 57,267
Jan 28, 3 AM $ 0.000499
-0.48%
$ 10.49 million $ 56,610
Jan 28, 2 AM $ 0.000506
+1.79%
$ 10.62 million $ 57,443
Jan 28, 1 AM $ 0.000505
-0.30%
$ 10.61 million $ 57,368
Jan 28, 12 AM $ 0.000511
+0.24%
$ 10.72 million $ 59,581
Jan 27, 11 PM $ 0.0005
-0.79%
$ 10.51 million $ 58,583
Jan 27, 10 PM $ 0.000499
+0.10%
$ 10.47 million $ 58,010
Jan 27, 9 PM $ 0.000511
+0.99%
$ 10.72 million $ 56,421
Jan 27, 8 PM $ 0.000506
+1.79%
$ 10.63 million $ 56,506
Jan 27, 7 PM $ 0.000509
+2.35%
$ 10.69 million $ 55,159
Jan 27, 6 PM $ 0.000499
-1.50%
$ 10.48 million $ 54,172
Jan 27, 5 PM $ 0.000497
+2.78%
$ 10.43 million $ 57,016
Jan 27, 4 PM $ 0.000493
-1.65%
$ 10.35 million $ 75,871
Jan 27, 3 PM $ 0.000507
+0.02%
$ 10.64 million $ 57,381
Jan 27, 2 PM $ 0.000505
-0.86%
$ 10.6 million $ 55,917
Jan 27, 1 PM $ 0.000508
+0.22%
$ 10.66 million $ 53,582
Jan 27, 12 PM $ 0.000507
-0.26%
$ 10.65 million $ 51,526
Jan 27, 11 AM $ 0.000507
+1.16%
$ 10.65 million $ 49,741
Jan 27, 10 AM $ 0.000503
-1.53%
$ 10.57 million $ 46,404
Jan 27, 9 AM $ 0.000508
+1.32%
$ 10.66 million $ 44,883
Jan 27, 8 AM $ 0.000508
-0.14%
$ 10.67 million $ 41,826
Jan 27, 7 AM $ 0.000501
-0.08%
$ 10.53 million $ 39,541
Jan 27, 6 AM $ 0.000511
+0.47%
$ 10.73 million $ 36,377
Jan 27, 5 AM $ 0.000504
-0.89%
$ 10.58 million $ 35,111
Jan 27, 4 AM $ 0.000498
-1.52%
$ 10.45 million $ 32,388
Jan 27, 3 AM $ 0.000507
+0.74%
$ 10.64 million $ 29,634
Jan 27, 2 AM $ 0.00051
+0.37%
$ 10.7 million $ 29,292
Jan 27, 1 AM $ 0.000507
+1.22%
$ 10.64 million $ 29,193
Jan 27, 12 AM $ 0.000508
+0.85%
$ 10.67 million $ 27,776
Jan 26, 11 PM $ 0.00051
+2.04%
$ 10.72 million $ 27,733
Jan 26, 10 PM $ 0.000509
+2.11%
$ 10.69 million $ 27,624
Jan 26, 9 PM $ 0.000503
-1.43%
$ 10.57 million $ 28,310
Jan 26, 8 PM $ 0.000511
+0.02%
$ 10.72 million $ 30,684
Jan 26, 7 PM $ 0.000501
+0.70%
$ 10.51 million $ 30,778
Jan 26, 6 PM $ 0.000505
+1.65%
$ 10.61 million $ 31,156
Jan 26, 5 PM $ 0.000498
-0.12%
$ 10.45 million $ 29,750
Jan 26, 4 PM $ 0.00051
+2.28%
$ 10.72 million $ 29,820