MAGIC•INTERNET•MONEY Historical Data

MIM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000391
+0.41%
$ 8.2 million $ 58,123
Dec 4, 10 AM $ 0.000386
-0.77%
$ 8.11 million $ 58,658
Dec 4, 9 AM $ 0.000394
+1.39%
$ 8.27 million $ 59,517
Dec 4, 8 AM $ 0.000388
-1.17%
$ 8.15 million $ 58,104
Dec 4, 7 AM $ 0.000388
-0.13%
$ 8.14 million $ 59,122
Dec 4, 6 AM $ 0.000383
-2.65%
$ 8.03 million $ 58,276
Dec 4, 5 AM $ 0.00039
+2.18%
$ 8.19 million $ 58,076
Dec 4, 4 AM $ 0.000385
-1.69%
$ 8.08 million $ 56,628
Dec 4, 3 AM $ 0.000384
-2.29%
$ 8.07 million $ 57,490
Dec 4, 2 AM $ 0.000391
+1.48%
$ 8.21 million $ 56,598
Dec 4, 1 AM $ 0.000383
-0.44%
$ 8.05 million $ 56,093
Dec 4, 12 AM $ 0.000387
+0.94%
$ 8.13 million $ 55,354
Dec 3, 11 PM $ 0.000391
+1.90%
$ 8.22 million $ 55,036
Dec 3, 10 PM $ 0.000392
+1.71%
$ 8.24 million $ 54,883
Dec 3, 9 PM $ 0.000382
-0.44%
$ 8.02 million $ 55,174
Dec 3, 8 PM $ 0.000389
+0.03%
$ 8.16 million $ 54,630
Dec 3, 7 PM $ 0.000381
-2.66%
$ 8.01 million $ 54,793
Dec 3, 6 PM $ 0.00039
+0.00%
$ 8.19 million $ 56,078
Dec 3, 5 PM $ 0.000394
+0.72%
$ 8.27 million $ 55,840
Dec 3, 4 PM $ 0.000392
-0.15%
$ 8.23 million $ 54,200
Dec 3, 3 PM $ 0.000394
+0.20%
$ 8.26 million $ 54,676
Dec 3, 2 PM $ 0.000393
-0.25%
$ 8.11 million $ 55,981
Dec 3, 1 PM $ 0.000392
+2.32%
$ 8.03 million $ 56,184
Dec 3, 12 PM $ 0.000382
-1.49%
$ 8.03 million $ 52,604
Dec 3, 11 AM $ 0.000387
-0.36%
$ 8.12 million $ 52,266
Dec 3, 10 AM $ 0.00039
+0.36%
$ 8.2 million $ 52,351
Dec 3, 9 AM $ 0.000388
-2.32%
$ 8.14 million $ 51,473
Dec 3, 8 AM $ 0.000398
-1.51%
$ 8.36 million $ 51,828
Dec 3, 7 AM $ 0.000404
+1.43%
$ 8.48 million $ 52,625
Dec 3, 6 AM $ 0.000402
-1.50%
$ 8.43 million $ 52,060
Dec 3, 5 AM $ 0.000405
-0.52%
$ 8.38 million $ 52,536
Dec 3, 4 AM $ 0.000407
+2.24%
$ 8.55 million $ 52,616
Dec 3, 3 AM $ 0.000406
+1.39%
$ 8.52 million $ 52,386
Dec 3, 2 AM $ 0.000409
-1.02%
$ 8.59 million $ 52,597
Dec 3, 1 AM $ 0.000409
-0.14%
$ 8.59 million $ 67,460
Dec 3, 12 AM $ 0.000409
+1.35%
$ 8.59 million $ 67,055
Dec 2, 11 PM $ 0.000404
-0.84%
$ 8.48 million $ 52,474
Dec 2, 10 PM $ 0.000403
-0.25%
$ 8.45 million $ 52,506
Dec 2, 9 PM $ 0.000408
+1.19%
$ 8.54 million $ 52,657
Dec 2, 8 PM $ 0.000406
+1.45%
$ 8.53 million $ 53,131
Dec 2, 7 PM $ 0.000397
-0.41%
$ 8.33 million $ 52,789
Dec 2, 6 PM $ 0.000398
-0.29%
$ 8.37 million $ 51,567
Dec 2, 5 PM $ 0.000406
-0.63%
$ 8.53 million $ 51,537
Dec 2, 4 PM $ 0.000401
-3.45%
$ 8.42 million $ 52,823
Dec 2, 3 PM $ 0.00041
+2.27%
$ 8.62 million $ 64,342
Dec 2, 2 PM $ 0.000414
+1.19%
$ 8.69 million $ 62,403
Dec 2, 1 PM $ 0.000409
+1.79%
$ 8.58 million $ 60,305
Dec 2, 12 PM $ 0.000403
+0.30%
$ 8.47 million $ 52,718
Dec 2, 11 AM $ 0.000399
-1.89%
$ 8.38 million $ 53,558
Dec 2, 10 AM $ 0.000405
-1.00%
$ 8.51 million $ 54,579