MAGIC•INTERNET•MONEY Historical Data

MIM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000504
+1.27%
$ 10.59 million $ 59,120
Jan 24, 2 PM $ 0.000502
+0.80%
$ 10.55 million $ 57,175
Jan 24, 1 PM $ 0.0005
-0.95%
$ 10.49 million $ 58,349
Jan 24, 12 PM $ 0.000506
+1.52%
$ 10.63 million $ 61,740
Jan 24, 11 AM $ 0.000504
+0.99%
$ 10.58 million $ 61,909
Jan 24, 10 AM $ 0.000501
-0.45%
$ 10.52 million $ 63,544
Jan 24, 9 AM $ 0.000511
+0.57%
$ 10.73 million $ 59,875
Jan 24, 8 AM $ 0.000498
-0.93%
$ 10.47 million $ 60,368
Jan 24, 7 AM $ 0.000501
-1.73%
$ 10.52 million $ 59,657
Jan 24, 6 AM $ 0.000501
-1.18%
$ 10.53 million $ 59,790
Jan 24, 5 AM $ 0.00051
+1.49%
$ 10.7 million $ 60,134
Jan 24, 4 AM $ 0.000498
-1.70%
$ 10.46 million $ 59,390
Jan 24, 3 AM $ 0.000502
-0.06%
$ 10.54 million $ 59,575
Jan 24, 2 AM $ 0.000498
-2.54%
$ 10.46 million $ 58,624
Jan 24, 1 AM $ 0.000504
-0.47%
$ 10.58 million $ 58,592
Jan 24, 12 AM $ 0.000501
-0.14%
$ 10.53 million $ 58,010
Jan 23, 11 PM $ 0.00051
+1.69%
$ 10.71 million $ 57,731
Jan 23, 10 PM $ 0.000509
+1.98%
$ 10.69 million $ 56,450
Jan 23, 9 PM $ 0.000501
-1.40%
$ 10.52 million $ 56,013
Jan 23, 8 PM $ 0.000503
+0.98%
$ 10.57 million $ 56,115
Jan 23, 7 PM $ 0.00049
-1.70%
$ 10.28 million $ 68,969
Jan 23, 6 PM $ 0.000498
-1.64%
$ 10.45 million $ 68,609
Jan 23, 5 PM $ 0.000509
+1.93%
$ 10.69 million $ 55,938
Jan 23, 4 PM $ 0.00051
+2.59%
$ 10.72 million $ 54,473
Jan 23, 3 PM $ 0.000501
-0.93%
$ 10.53 million $ 54,989
Jan 23, 2 PM $ 0.000504
-0.38%
$ 10.59 million $ 57,262
Jan 23, 1 PM $ 0.000501
-0.12%
$ 10.51 million $ 56,812
Jan 23, 12 PM $ 0.000502
+0.52%
$ 10.54 million $ 54,830
Jan 23, 11 AM $ 0.000506
+1.28%
$ 10.62 million $ 53,594
Jan 23, 10 AM $ 0.000499
-1.96%
$ 10.48 million $ 53,078
Jan 23, 9 AM $ 0.0005
-0.32%
$ 10.49 million $ 53,763
Jan 23, 8 AM $ 0.0005
-0.95%
$ 10.51 million $ 53,158
Jan 23, 7 AM $ 0.000498
-2.06%
$ 10.46 million $ 53,268
Jan 23, 6 AM $ 0.000498
-1.68%
$ 10.46 million $ 54,664
Jan 23, 5 AM $ 0.0005
-0.18%
$ 10.5 million $ 54,127
Jan 23, 4 AM $ 0.000507
+1.46%
$ 10.64 million $ 54,130
Jan 23, 3 AM $ 0.000506
+0.74%
$ 10.63 million $ 52,856
Jan 23, 2 AM $ 0.000502
-0.65%
$ 10.55 million $ 53,404
Jan 23, 1 AM $ 0.000509
+0.00%
$ 10.7 million $ 54,085
Jan 23, 12 AM $ 0.000503
-0.88%
$ 10.56 million $ 54,775
Jan 22, 11 PM $ 0.0005
-1.80%
$ 10.49 million $ 63,526
Jan 22, 10 PM $ 0.000505
+0.40%
$ 10.6 million $ 63,795
Jan 22, 9 PM $ 0.000507
+2.29%
$ 10.64 million $ 55,338
Jan 22, 8 PM $ 0.000495
-1.82%
$ 10.4 million $ 64,307
Jan 22, 7 PM $ 0.000502
+0.31%
$ 10.53 million $ 66,783
Jan 22, 6 PM $ 0.0005
-0.83%
$ 10.5 million $ 72,425
Jan 22, 5 PM $ 0.000504
-0.15%
$ 10.59 million $ 72,496
Jan 22, 4 PM $ 0.000505
+0.93%
$ 10.61 million $ 73,947
Jan 22, 3 PM $ 0.0005
+0.01%
$ 10.51 million $ 72,763
Jan 22, 2 PM $ 0.0005
+1.04%
$ 10.51 million $ 73,224