Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.000326
-1.96%
$6.85 million $55,319
May 6, 8 AM $0.000333
-0.09%
$6.99 million $78,728
May 6, 7 AM $0.000333
-0.50%
$6.99 million $77,975
May 6, 6 AM $0.000335
+0.05%
$7.03 million $80,006
May 6, 5 AM $0.000335
-0.81%
$7.02 million $80,411
May 6, 4 AM $0.000337
-0.12%
$7.08 million $82,447
May 6, 3 AM $0.000338
+1.73%
$7.09 million $82,748
May 6, 2 AM $0.000332
+0.38%
$6.97 million $57,560
May 6, 1 AM $0.000322
-3.03%
$6.77 million $55,036
May 6, 12 AM $0.000332
-0.04%
$6.98 million $79,617
May 5, 11 PM $0.000333
+0.68%
$6.99 million $79,198
May 5, 10 PM $0.00033
+0.23%
$6.94 million $78,148
May 5, 9 PM $0.00033
+0.25%
$6.92 million $75,980
May 5, 8 PM $0.000329
-0.93%
$6.91 million $74,012
May 5, 7 PM $0.000332
+0.31%
$6.97 million $74,225
May 5, 6 PM $0.000331
+0.98%
$6.95 million $74,919
May 5, 5 PM $0.000328
-0.91%
$6.88 million $72,937
May 5, 4 PM $0.000331
+1.28%
$6.94 million $74,449
May 5, 3 PM $0.000326
+0.89%
$6.85 million $71,955
May 5, 2 PM $0.000323
-1.21%
$6.79 million $71,970
May 5, 1 PM $0.000327
-0.54%
$6.88 million $70,152
May 5, 12 PM $0.000329
-0.67%
$6.91 million $51,880
May 5, 11 AM $0.00033
+0.23%
$6.94 million $60,434
May 5, 10 AM $0.00033
+2.30%
$6.92 million $59,635
May 5, 9 AM $0.000322
-1.24%
$6.77 million $57,802
May 5, 8 AM $0.000326
+1.27%
$6.85 million $60,986
May 5, 7 AM $0.000322
-0.19%
$6.77 million $60,648
May 5, 6 AM $0.000323
-1.33%
$6.78 million $55,089
May 5, 5 AM $0.000327
+0.00%
$6.87 million $54,632
May 5, 4 AM $0.000327
+0.93%
$6.87 million $53,532
May 5, 3 AM $0.000324
+0.18%
$6.81 million $54,028
May 5, 2 AM $0.000324
-1.12%
$6.8 million $54,042
May 5, 1 AM $0.000327
-0.32%
$6.88 million $55,217
May 5, 12 AM $0.000328
+1.07%
$6.9 million $54,780
May 4, 11 PM $0.000325
-0.29%
$6.82 million $53,819
May 4, 10 PM $0.000326
-0.75%
$6.84 million $54,389
May 4, 9 PM $0.000328
-0.37%
$6.9 million $54,654
May 4, 8 PM $0.00033
+0.43%
$6.92 million $54,275
May 4, 7 PM $0.000328
+1.28%
$6.89 million $53,337
May 4, 6 PM $0.000324
-2.00%
$6.8 million $53,535
May 4, 5 PM $0.000331
+0.64%
$6.94 million $54,250
May 4, 4 PM $0.000329
-1.02%
$6.9 million $53,083
May 4, 3 PM $0.000332
-0.40%
$6.97 million $54,498
May 4, 2 PM $0.000333
+1.35%
$7 million $55,625
May 4, 1 PM $0.000329
-1.33%
$6.91 million $55,174
May 4, 12 PM $0.000333
+3.67%
$7 million $54,897
May 4, 11 AM $0.000323
-1.42%
$6.79 million $53,456
May 4, 10 AM $0.000327
+0.62%
$6.87 million $53,078
May 4, 9 AM $0.000325
+0.96%
$6.82 million $52,236
May 4, 8 AM $0.000322
-2.15%
$6.76 million $61,524