MAGIC•INTERNET•MONEY Historical Data

MIM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.000405
-1.00%
$ 8.51 million $ 54,579
Dec 2, 9 AM $ 0.000401
-0.30%
$ 8.42 million $ 55,638
Dec 2, 8 AM $ 0.000402
+0.47%
$ 8.44 million $ 54,447
Dec 2, 7 AM $ 0.000408
+2.28%
$ 8.57 million $ 54,127
Dec 2, 6 AM $ 0.000403
+1.26%
$ 8.47 million $ 53,930
Dec 2, 5 AM $ 0.000402
+1.08%
$ 8.43 million $ 54,322
Dec 2, 4 AM $ 0.000406
-0.56%
$ 8.33 million $ 53,582
Dec 2, 3 AM $ 0.000403
-0.35%
$ 8.46 million $ 53,253
Dec 2, 2 AM $ 0.000397
-2.41%
$ 8.34 million $ 52,102
Dec 2, 1 AM $ 0.000407
+0.62%
$ 8.55 million $ 52,894
Dec 2, 12 AM $ 0.000397
-2.77%
$ 8.34 million $ 52,172
Dec 1, 11 PM $ 0.000408
+2.46%
$ 8.57 million $ 54,051
Dec 1, 10 PM $ 0.000403
-1.32%
$ 8.45 million $ 54,991
Dec 1, 9 PM $ 0.000399
-0.55%
$ 8.37 million $ 54,835
Dec 1, 8 PM $ 0.000403
-1.27%
$ 8.46 million $ 54,095
Dec 1, 7 PM $ 0.000398
+0.28%
$ 8.36 million $ 59,947
Dec 1, 6 PM $ 0.000397
-2.52%
$ 8.34 million $ 58,580
Dec 1, 5 PM $ 0.000403
-0.59%
$ 8.46 million $ 60,585
Dec 1, 4 PM $ 0.000408
+0.89%
$ 8.58 million $ 58,840
Dec 1, 3 PM $ 0.000408
+2.18%
$ 8.57 million $ 63,203
Dec 1, 2 PM $ 0.000398
-0.50%
$ 8.36 million $ 54,483
Dec 1, 1 PM $ 0.000403
+1.66%
$ 8.47 million $ 54,360
Dec 1, 12 PM $ 0.000405
+1.15%
$ 8.47 million $ 54,087
Dec 1, 11 AM $ 0.000399
-1.94%
$ 8.37 million $ 53,830
Dec 1, 10 AM $ 0.000398
-0.82%
$ 8.35 million $ 54,128
Dec 1, 9 AM $ 0.000397
-1.88%
$ 8.33 million $ 52,876
Dec 1, 8 AM $ 0.000397
-1.83%
$ 8.34 million $ 54,460
Dec 1, 7 AM $ 0.000399
-2.40%
$ 8.37 million $ 54,798
Dec 1, 6 AM $ 0.000403
+1.26%
$ 8.47 million $ 55,836
Dec 1, 5 AM $ 0.000406
+0.52%
$ 8.52 million $ 54,315
Dec 1, 4 AM $ 0.000408
+1.01%
$ 8.51 million $ 54,798
Dec 1, 3 AM $ 0.000407
-0.49%
$ 8.59 million $ 55,907
Dec 1, 2 AM $ 0.000408
-0.10%
$ 8.57 million $ 56,883
Dec 1, 1 AM $ 0.000401
-3.16%
$ 8.41 million $ 57,333
Dec 1, 12 AM $ 0.000409
-18.86%
$ 8.58 million $ 63,838
Nov 30, 11 PM $ 0.000504
+0.02%
$ 10.58 million $ 8,814
Nov 30, 10 PM $ 0.000504
+0.11%
$ 10.57 million $ 8,749
Nov 30, 9 PM $ 0.000503
+1.06%
$ 10.56 million $ 8,672
Nov 30, 8 PM $ 0.000498
-1.21%
$ 10.45 million $ 8,532
Nov 30, 7 PM $ 0.000504
+1.07%
$ 10.58 million $ 8,623
Nov 30, 6 PM $ 0.000498
+0.17%
$ 10.47 million $ 9,438
Nov 30, 5 PM $ 0.000498
+2.40%
$ 10.45 million $ 11,528
Nov 30, 4 PM $ 0.000486
-0.73%
$ 10.2 million $ 11,795
Nov 30, 3 PM $ 0.000489
-3.05%
$ 10.28 million $ 12,162
Nov 30, 2 PM $ 0.000505
+1.65%
$ 10.6 million $ 12,326
Nov 30, 1 PM $ 0.000497
-0.63%
$ 10.43 million $ 12,345
Nov 30, 12 PM $ 0.0005
+0.09%
$ 10.5 million $ 11,937
Nov 30, 11 AM $ 0.000499
-2.96%
$ 10.49 million $ 11,891
Nov 30, 10 AM $ 0.000515
-1.35%
$ 10.81 million $ 12,518
Nov 30, 9 AM $ 0.000522
+1.36%
$ 10.95 million $ 12,584