MAGIC•INTERNET•MONEY Historical Data

MIM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000522
+1.36%
$ 10.95 million $ 12,584
Nov 30, 8 AM $ 0.000515
-1.29%
$ 10.81 million $ 4,817
Nov 30, 7 AM $ 0.000521
-0.23%
$ 10.95 million $ 11,784
Nov 30, 6 AM $ 0.000523
+1.54%
$ 10.97 million $ 11,875
Nov 30, 5 AM $ 0.000515
-1.38%
$ 10.81 million $ 4,804
Nov 30, 4 AM $ 0.000522
+4.43%
$ 10.96 million $ 11,487
Nov 30, 3 AM $ 0.0005
-2.92%
$ 10.49 million $ 11,202
Nov 30, 2 AM $ 0.000515
+0.00%
$ 10.81 million $ 4,602
Nov 30, 1 AM $ 0.000515
+0.00%
$ 10.81 million $ 4,602
Nov 30, 12 AM $ 0.000515
+0.00%
$ 10.81 million $ 4,607
Nov 29, 11 PM $ 0.000515
+0.00%
$ 10.81 million $ 4,607
Nov 29, 10 PM $ 0.000515
+0.00%
$ 10.81 million $ 4,608
Nov 29, 9 PM $ 0.000515
+0.70%
$ 10.81 million $ 4,607
Nov 29, 8 PM $ 0.000511
+0.00%
$ 10.73 million $ 4,574
Nov 29, 7 PM $ 0.000511
-4.86%
$ 10.73 million $ 4,574
Nov 29, 6 PM $ 0.000537
+0.00%
$ 11.28 million $ 4,825
Nov 29, 5 PM $ 0.000537
-0.72%
$ 11.28 million $ 5,201
Nov 29, 4 PM $ 0.000541
+4.91%
$ 11.35 million $ 5,336
Nov 29, 3 PM $ 0.000515
-1.90%
$ 10.82 million $ 4,792
Nov 29, 2 PM $ 0.000525
+2.01%
$ 11.03 million $ 4,888
Nov 29, 1 PM $ 0.000515
+0.00%
$ 10.81 million $ 4,774
Nov 29, 12 PM $ 0.000515
+3.29%
$ 10.81 million $ 13,013
Nov 29, 11 AM $ 0.000498
+0.33%
$ 10.47 million $ 12,975
Nov 29, 10 AM $ 0.000497
-1.49%
$ 10.43 million $ 13,536
Nov 29, 9 AM $ 0.000504
+1.27%
$ 10.59 million $ 14,192
Nov 29, 8 AM $ 0.000498
+1.19%
$ 10.46 million $ 15,361
Nov 29, 7 AM $ 0.000492
+1.88%
$ 10.33 million $ 15,013
Nov 29, 6 AM $ 0.000489
+0.00%
$ 10.27 million $ 10,318
Nov 29, 3 AM $ 0.000467
-5.09%
$ 9.81 million $ 10,517
Nov 29, 2 AM $ 0.000504
-3.49%
$ 10.58 million $ 14,964
Nov 29, 1 AM $ 0.000522
+1.89%
$ 10.96 million $ 13,828
Nov 29, 12 AM $ 0.000512
+0.09%
$ 10.76 million $ 11,104
Nov 28, 11 PM $ 0.000512
-0.89%
$ 10.75 million $ 11,101
Nov 28, 10 PM $ 0.000516
+0.30%
$ 10.84 million $ 10,117
Nov 28, 9 PM $ 0.000515
+0.29%
$ 10.81 million $ 9,752
Nov 28, 8 PM $ 0.000513
+0.00%
$ 10.78 million $ 9,749
Nov 28, 7 PM $ 0.000513
+0.91%
$ 10.77 million $ 9,717
Nov 28, 6 PM $ 0.000508
-0.65%
$ 10.67 million $ 8,828
Nov 28, 5 PM $ 0.000512
+0.70%
$ 10.75 million $ 8,878
Nov 28, 4 PM $ 0.000508
+0.55%
$ 10.67 million $ 8,750
Nov 28, 3 PM $ 0.000505
-0.13%
$ 10.61 million $ 9,244
Nov 28, 2 PM $ 0.000506
-1.18%
$ 10.63 million $ 8,574
Nov 28, 1 PM $ 0.000506
-1.51%
$ 10.62 million $ 9,283
Nov 28, 12 PM $ 0.000513
+0.20%
$ 10.78 million $ 9,419
Nov 28, 11 AM $ 0.000512
+0.43%
$ 10.76 million $ 9,360
Nov 28, 10 AM $ 0.000515
-0.37%
$ 10.82 million $ 10,106
Nov 28, 9 AM $ 0.000517
-0.59%
$ 10.86 million $ 10,331
Nov 28, 8 AM $ 0.00052
-1.27%
$ 10.92 million $ 10,311
Nov 28, 7 AM $ 0.000527
-0.02%
$ 11.06 million $ 9,764
Nov 28, 6 AM $ 0.00053
+0.09%
$ 11.12 million $ 9,735