MAGIC•INTERNET•MONEY Historical Data

MIM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0005
+1.04%
$ 10.51 million $ 73,224
Jan 22, 1 PM $ 0.000495
-0.15%
$ 10.4 million $ 74,870
Jan 22, 12 PM $ 0.000496
-1.29%
$ 10.42 million $ 75,534
Jan 22, 11 AM $ 0.000503
+0.96%
$ 10.55 million $ 77,470
Jan 22, 10 AM $ 0.000498
-0.67%
$ 10.45 million $ 74,690
Jan 22, 9 AM $ 0.000501
-0.70%
$ 10.52 million $ 75,319
Jan 22, 8 AM $ 0.000505
-0.08%
$ 10.6 million $ 75,600
Jan 22, 7 AM $ 0.000505
-0.06%
$ 10.61 million $ 63,482
Jan 22, 6 AM $ 0.000505
+0.84%
$ 10.61 million $ 75,994
Jan 22, 5 AM $ 0.000501
-0.08%
$ 10.52 million $ 77,295
Jan 22, 4 AM $ 0.000502
-0.94%
$ 10.53 million $ 78,904
Jan 22, 3 AM $ 0.000506
+1.65%
$ 10.63 million $ 81,646
Jan 22, 2 AM $ 0.000498
-1.62%
$ 10.46 million $ 82,232
Jan 22, 1 AM $ 0.000506
-0.07%
$ 10.63 million $ 80,338
Jan 22, 12 AM $ 0.000507
+0.10%
$ 10.64 million $ 79,002
Jan 21, 11 PM $ 0.000506
+0.63%
$ 10.63 million $ 78,355
Jan 21, 10 PM $ 0.000503
+2.27%
$ 10.56 million $ 77,593
Jan 21, 9 PM $ 0.000494
-0.40%
$ 10.36 million $ 74,900
Jan 21, 8 PM $ 0.000496
-0.27%
$ 10.41 million $ 75,792
Jan 21, 7 PM $ 0.000497
-0.54%
$ 10.43 million $ 75,397
Jan 21, 6 PM $ 0.000499
-0.31%
$ 10.49 million $ 62,201
Jan 21, 5 PM $ 0.0005
+1.24%
$ 10.5 million $ 75,107
Jan 21, 4 PM $ 0.000494
-2.59%
$ 10.36 million $ 71,809
Jan 21, 3 PM $ 0.000507
+0.33%
$ 10.64 million $ 62,823
Jan 21, 2 PM $ 0.000505
+1.15%
$ 10.6 million $ 62,525
Jan 21, 1 PM $ 0.000499
+1.48%
$ 10.48 million $ 69,935
Jan 21, 12 PM $ 0.000492
-1.73%
$ 10.33 million $ 67,158
Jan 21, 11 AM $ 0.000501
-1.06%
$ 10.51 million $ 58,589
Jan 21, 10 AM $ 0.000506
+0.88%
$ 10.63 million $ 59,693
Jan 21, 9 AM $ 0.000502
-1.27%
$ 10.53 million $ 58,310
Jan 21, 8 AM $ 0.000508
+1.77%
$ 10.67 million $ 60,633
Jan 21, 7 AM $ 0.000499
-1.67%
$ 10.48 million $ 59,175
Jan 21, 6 AM $ 0.000508
-0.37%
$ 10.66 million $ 60,483
Jan 21, 5 AM $ 0.000504
-1.43%
$ 10.58 million $ 55,885
Jan 21, 4 AM $ 0.000511
+0.38%
$ 10.74 million $ 60,403
Jan 21, 3 AM $ 0.000509
+1.39%
$ 10.69 million $ 60,156
Jan 21, 2 AM $ 0.000502
-1.76%
$ 10.54 million $ 58,507
Jan 21, 1 AM $ 0.000511
+0.95%
$ 10.73 million $ 58,415
Jan 21, 12 AM $ 0.000506
-0.45%
$ 10.63 million $ 58,436
Jan 20, 11 PM $ 0.000505
+0.50%
$ 10.61 million $ 55,579
Jan 20, 10 PM $ 0.000505
-1.43%
$ 10.6 million $ 61,611
Jan 20, 9 PM $ 0.000512
+1.22%
$ 10.75 million $ 60,685
Jan 20, 8 PM $ 0.000506
-0.68%
$ 10.62 million $ 60,881
Jan 20, 7 PM $ 0.000505
-0.49%
$ 10.6 million $ 60,853
Jan 20, 6 PM $ 0.000507
+0.30%
$ 10.65 million $ 59,602
Jan 20, 5 PM $ 0.000503
+0.70%
$ 10.56 million $ 68,276
Jan 20, 4 PM $ 0.0005
-2.32%
$ 10.49 million $ 71,643
Jan 20, 3 PM $ 0.000511
+2.17%
$ 10.74 million $ 59,825
Jan 20, 2 PM $ 0.000496
-2.94%
$ 10.41 million $ 67,701
Jan 20, 1 PM $ 0.000498
-0.16%
$ 10.45 million $ 56,734