Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.000327
-0.51%
$6.86 million $64,741
May 2, 6 AM $0.000329
+1.75%
$6.9 million $64,628
May 2, 5 AM $0.000323
-2.16%
$6.78 million $63,193
May 2, 4 AM $0.000332
+2.57%
$6.97 million $65,473
May 2, 3 AM $0.000323
-2.35%
$6.79 million $63,670
May 2, 2 AM $0.000331
+1.79%
$6.96 million $65,224
May 2, 1 AM $0.000325
-1.32%
$6.84 million $65,536
May 2, 12 AM $0.00033
+0.07%
$6.93 million $65,853
May 1, 11 PM $0.00033
+3.12%
$6.92 million $68,215
May 1, 10 PM $0.00032
-1.30%
$6.71 million $55,431
May 1, 9 PM $0.000317
-2.41%
$6.65 million $67,367
May 1, 8 PM $0.000325
+0.15%
$6.82 million $67,573
May 1, 7 PM $0.000324
+0.81%
$6.81 million $66,299
May 1, 6 PM $0.000322
+0.12%
$6.75 million $66,037
May 1, 5 PM $0.000321
-1.28%
$6.75 million $67,077
May 1, 4 PM $0.000325
+0.92%
$6.83 million $69,204
May 1, 3 PM $0.000322
-0.06%
$6.77 million $70,422
May 1, 2 PM $0.000323
-1.14%
$6.77 million $74,455
May 1, 1 PM $0.000326
+0.80%
$6.85 million $74,436
May 1, 12 PM $0.000324
-1.03%
$6.8 million $71,011
May 1, 11 AM $0.000327
+1.88%
$6.87 million $69,919
May 1, 10 AM $0.000321
-1.13%
$6.74 million $68,744
May 1, 9 AM $0.000325
+1.84%
$6.82 million $70,343
May 1, 8 AM $0.000319
-0.32%
$6.7 million $68,377
May 1, 7 AM $0.00032
-1.71%
$6.72 million $68,800
May 1, 6 AM $0.000325
+0.12%
$6.83 million $69,362
May 1, 5 AM $0.000325
+0.15%
$6.83 million $69,902
May 1, 4 AM $0.000325
-0.60%
$6.82 million $70,494
May 1, 3 AM $0.00032
-1.29%
$6.72 million $68,146
May 1, 2 AM $0.000324
+0.24%
$6.81 million $70,064
May 1, 1 AM $0.000325
+0.91%
$6.82 million $65,570
May 1, 12 AM $0.000322
-0.12%
$6.76 million $69,830
Apr 30, 11 PM $0.000323
-0.24%
$6.79 million $67,212
Apr 30, 10 PM $0.000324
+0.68%
$6.81 million $64,697
Apr 30, 9 PM $0.000324
-1.43%
$6.81 million $66,838
Apr 30, 8 PM $0.000329
+0.66%
$6.9 million $70,750
Apr 30, 7 PM $0.000322
+0.32%
$6.77 million $71,855
Apr 30, 6 PM $0.000324
+1.36%
$6.8 million $71,804
Apr 30, 5 PM $0.000321
-2.03%
$6.75 million $69,771
Apr 30, 4 PM $0.000328
-2.32%
$6.89 million $73,854
Apr 30, 3 PM $0.000336
+0.02%
$7.05 million $74,346
Apr 30, 2 PM $0.000338
+0.66%
$7.11 million $83,200
Apr 30, 1 PM $0.000337
-0.07%
$7.07 million $107,417
Apr 30, 12 PM $0.000337
-0.19%
$7.08 million $108,896
Apr 30, 11 AM $0.000338
+0.38%
$7.09 million $108,973
Apr 30, 10 AM $0.00034
+2.17%
$7.14 million $109,716
Apr 30, 9 AM $0.000333
-0.72%
$6.99 million $107,228
Apr 30, 8 AM $0.000335
-0.19%
$7.03 million $107,392
Apr 30, 7 AM $0.000335
-0.13%
$7.03 million $107,167
Apr 30, 6 AM $0.000335
+0.61%
$7.03 million $108,553