MAGIC•INTERNET•MONEY Historical Data

MIM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00053
+0.09%
$ 11.12 million $ 9,735
Nov 28, 5 AM $ 0.000529
+0.01%
$ 11.11 million $ 9,730
Nov 28, 4 AM $ 0.000529
-0.36%
$ 11.11 million $ 9,726
Nov 28, 3 AM $ 0.000531
-0.09%
$ 11.15 million $ 9,650
Nov 28, 2 AM $ 0.000532
+1.00%
$ 11.16 million $ 9,797
Nov 28, 1 AM $ 0.000526
-2.06%
$ 11.05 million $ 9,711
Nov 28, 12 AM $ 0.000537
+0.35%
$ 11.29 million $ 9,905
Nov 27, 11 PM $ 0.000536
+1.99%
$ 11.25 million $ 10,244
Nov 27, 10 PM $ 0.000525
-2.54%
$ 11.03 million $ 10,523
Nov 27, 9 PM $ 0.000539
+2.31%
$ 11.31 million $ 11,503
Nov 27, 8 PM $ 0.000527
-2.52%
$ 11.06 million $ 11,729
Nov 27, 7 PM $ 0.00054
+0.63%
$ 11.34 million $ 12,162
Nov 27, 6 PM $ 0.000537
+0.72%
$ 11.27 million $ 13,430
Nov 27, 5 PM $ 0.000533
+1.72%
$ 11.19 million $ 16,009
Nov 27, 4 PM $ 0.000524
-3.59%
$ 11 million $ 19,467
Nov 27, 3 PM $ 0.000544
+0.00%
$ 11.41 million $ 4,981
Nov 27, 2 PM $ 0.000544
+0.00%
$ 11.41 million $ 4,966
Nov 27, 1 PM $ 0.000544
+0.35%
$ 11.41 million $ 4,975
Nov 27, 12 PM $ 0.000551
-1.23%
$ 11.56 million $ 20,359
Nov 27, 11 AM $ 0.000558
-1.09%
$ 11.71 million $ 20,716
Nov 27, 10 AM $ 0.000564
+1.15%
$ 11.84 million $ 23,175
Nov 27, 9 AM $ 0.000557
-0.94%
$ 11.7 million $ 22,515
Nov 27, 8 AM $ 0.000563
+4.50%
$ 11.82 million $ 22,785
Nov 27, 7 AM $ 0.000539
+2.51%
$ 11.31 million $ 4,789
Nov 27, 6 AM $ 0.000526
-4.84%
$ 11.05 million $ 21,244
Nov 27, 5 AM $ 0.000553
+5.23%
$ 11.61 million $ 22,377
Nov 27, 4 AM $ 0.000526
-3.45%
$ 11.04 million $ 21,359
Nov 27, 3 AM $ 0.000544
-0.66%
$ 11.43 million $ 22,187
Nov 27, 2 AM $ 0.000521
+0.53%
$ 10.95 million $ 25,332
Nov 27, 1 AM $ 0.000519
-0.53%
$ 10.89 million $ 24,314
Nov 27, 12 AM $ 0.000521
-1.96%
$ 10.95 million $ 4,783
Nov 26, 11 PM $ 0.000532
+4.72%
$ 11.17 million $ 27,777
Nov 26, 10 PM $ 0.000506
-3.03%
$ 10.63 million $ 26,518
Nov 26, 9 PM $ 0.000522
+1.58%
$ 10.97 million $ 27,431
Nov 26, 8 PM $ 0.000514
+1.99%
$ 10.79 million $ 26,801
Nov 26, 7 PM $ 0.000492
-3.34%
$ 10.33 million $ 21,393
Nov 26, 6 PM $ 0.000509
+3.44%
$ 10.68 million $ 25,655
Nov 26, 5 PM $ 0.000492
-2.85%
$ 10.33 million $ 22,310
Nov 26, 4 PM $ 0.000506
+2.03%
$ 10.63 million $ 21,259
Nov 26, 3 PM $ 0.000496
-1.54%
$ 10.6 million $ 20,819
Nov 26, 2 PM $ 0.000504
+0.43%
$ 10.58 million $ 20,948
Nov 26, 1 PM $ 0.000502
+0.00%
$ 10.54 million $ 20,957
Nov 26, 12 PM $ 0.000502
+0.00%
$ 10.54 million $ 19,807
Nov 26, 11 AM $ 0.000502
+1.05%
$ 10.54 million $ 20,085
Nov 26, 10 AM $ 0.000497
-0.30%
$ 10.43 million $ 18,120
Nov 26, 9 AM $ 0.000498
-2.32%
$ 10.46 million $ 17,923
Nov 26, 8 AM $ 0.00051
+1.06%
$ 10.71 million $ 18,411
Nov 26, 7 AM $ 0.000505
+0.00%
$ 10.6 million $ 18,217
Nov 26, 1 AM $ 0.000548
+13.61%
$ 11.51 million $ 14,492
Nov 26, 12 AM $ 0.000475
-4.71%
$ 9.97 million $ 14,854