MAGIC•INTERNET•MONEY Historical Data

MIM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000506
-0.31%
$ 10.63 million $ 75,026
Jan 18, 12 PM $ 0.000507
-0.10%
$ 10.64 million $ 74,103
Jan 18, 11 AM $ 0.000504
+0.20%
$ 10.59 million $ 74,472
Jan 18, 10 AM $ 0.000504
-1.29%
$ 10.57 million $ 71,763
Jan 18, 9 AM $ 0.00051
+0.38%
$ 10.71 million $ 77,206
Jan 18, 8 AM $ 0.000508
+0.68%
$ 10.67 million $ 76,374
Jan 18, 7 AM $ 0.000501
-0.37%
$ 10.51 million $ 70,349
Jan 18, 6 AM $ 0.0005
-2.21%
$ 10.51 million $ 74,090
Jan 18, 5 AM $ 0.000512
+0.38%
$ 10.75 million $ 76,214
Jan 18, 4 AM $ 0.000512
+0.34%
$ 10.65 million $ 71,945
Jan 18, 3 AM $ 0.000511
+2.42%
$ 10.72 million $ 72,847
Jan 18, 2 AM $ 0.000501
-2.44%
$ 10.53 million $ 53,239
Jan 18, 1 AM $ 0.000514
+0.89%
$ 10.79 million $ 75,511
Jan 18, 12 AM $ 0.000509
-0.85%
$ 10.69 million $ 74,308
Jan 17, 11 PM $ 0.000514
+0.80%
$ 10.78 million $ 75,093
Jan 17, 10 PM $ 0.000509
-1.23%
$ 10.7 million $ 74,353
Jan 17, 9 PM $ 0.000516
+0.78%
$ 10.83 million $ 80,097
Jan 17, 8 PM $ 0.000512
-0.14%
$ 10.75 million $ 79,901
Jan 17, 7 PM $ 0.00051
+1.25%
$ 10.71 million $ 61,353
Jan 17, 6 PM $ 0.0005
-1.61%
$ 10.5 million $ 68,700
Jan 17, 5 PM $ 0.000504
+0.41%
$ 10.58 million $ 62,492
Jan 17, 4 PM $ 0.000504
-0.34%
$ 10.58 million $ 70,696
Jan 17, 3 PM $ 0.000506
+0.38%
$ 10.62 million $ 71,709
Jan 17, 2 PM $ 0.000504
-0.19%
$ 10.58 million $ 69,708
Jan 17, 1 PM $ 0.000505
-0.95%
$ 10.6 million $ 61,756
Jan 17, 12 PM $ 0.00051
+1.41%
$ 10.7 million $ 69,398
Jan 17, 11 AM $ 0.000502
-0.76%
$ 10.55 million $ 69,025
Jan 17, 10 AM $ 0.000506
-0.47%
$ 10.63 million $ 69,411
Jan 17, 9 AM $ 0.000509
+1.76%
$ 10.68 million $ 76,770
Jan 17, 8 AM $ 0.0005
-1.45%
$ 10.5 million $ 76,758
Jan 17, 7 AM $ 0.000507
+1.32%
$ 10.65 million $ 68,591
Jan 17, 6 AM $ 0.000501
-0.59%
$ 10.51 million $ 77,561
Jan 17, 5 AM $ 0.000504
+0.02%
$ 10.58 million $ 77,709
Jan 17, 4 AM $ 0.000503
-1.45%
$ 10.57 million $ 68,014
Jan 17, 3 AM $ 0.000511
+0.29%
$ 10.73 million $ 75,688
Jan 17, 2 AM $ 0.000509
+0.50%
$ 10.7 million $ 76,954
Jan 17, 1 AM $ 0.000505
-2.05%
$ 10.6 million $ 75,470
Jan 17, 12 AM $ 0.000515
+1.20%
$ 10.82 million $ 78,157
Jan 16, 11 PM $ 0.000513
+1.21%
$ 10.77 million $ 78,406
Jan 16, 10 PM $ 0.000507
-0.62%
$ 10.64 million $ 63,536
Jan 16, 9 PM $ 0.000505
-1.50%
$ 10.61 million $ 58,208
Jan 16, 8 PM $ 0.000513
+1.10%
$ 10.77 million $ 73,967
Jan 16, 7 PM $ 0.000507
-0.02%
$ 10.65 million $ 74,080
Jan 16, 6 PM $ 0.000507
-0.39%
$ 10.65 million $ 77,321
Jan 16, 5 PM $ 0.000509
-1.16%
$ 10.69 million $ 79,039
Jan 16, 4 PM $ 0.000515
+1.45%
$ 10.82 million $ 80,210
Jan 16, 3 PM $ 0.000508
+0.32%
$ 10.66 million $ 79,472
Jan 16, 2 PM $ 0.000515
+0.83%
$ 10.81 million $ 83,701
Jan 16, 1 PM $ 0.00051
+0.02%
$ 10.72 million $ 85,659
Jan 16, 12 PM $ 0.00051
+0.69%
$ 10.72 million $ 85,528