MAGIC•INTERNET•MONEY Historical Data

MIM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000475
-4.71%
$ 9.97 million $ 14,854
Nov 25, 11 PM $ 0.000498
+0.14%
$ 10.46 million $ 15,454
Nov 25, 10 PM $ 0.000497
-1.15%
$ 10.45 million $ 15,607
Nov 25, 9 PM $ 0.000488
-3.28%
$ 10.25 million $ 15,672
Nov 25, 8 PM $ 0.000505
+1.75%
$ 10.61 million $ 15,624
Nov 25, 7 PM $ 0.000497
+1.74%
$ 10.43 million $ 15,449
Nov 25, 6 PM $ 0.000489
-2.58%
$ 10.28 million $ 15,434
Nov 25, 5 PM $ 0.000499
+0.70%
$ 10.49 million $ 18,157
Nov 25, 4 PM $ 0.000499
+3.42%
$ 10.48 million $ 19,029
Nov 25, 3 PM $ 0.000483
+0.15%
$ 10.13 million $ 16,470
Nov 25, 2 PM $ 0.00048
-2.57%
$ 10.07 million $ 17,085
Nov 25, 1 PM $ 0.000493
-1.37%
$ 10.35 million $ 19,549
Nov 25, 12 PM $ 0.000502
+5.65%
$ 10.54 million $ 19,813
Nov 25, 11 AM $ 0.000475
-2.66%
$ 9.98 million $ 19,032
Nov 25, 10 AM $ 0.000488
-0.63%
$ 10.25 million $ 18,906
Nov 25, 9 AM $ 0.000491
-1.08%
$ 10.32 million $ 18,518
Nov 25, 8 AM $ 0.000497
+0.62%
$ 10.43 million $ 18,676
Nov 25, 7 AM $ 0.000494
-1.23%
$ 10.37 million $ 18,550
Nov 25, 6 AM $ 0.0005
+0.34%
$ 10.49 million $ 18,705
Nov 25, 5 AM $ 0.000498
-0.01%
$ 10.46 million $ 15,177
Nov 25, 4 AM $ 0.000498
+0.00%
$ 10.46 million $ 15,899
Nov 25, 3 AM $ 0.000498
+1.35%
$ 10.46 million $ 15,894
Nov 25, 2 AM $ 0.000491
+2.65%
$ 10.32 million $ 16,791
Nov 25, 1 AM $ 0.000477
+1.41%
$ 10.02 million $ 16,070
Nov 25, 12 AM $ 0.00047
-2.14%
$ 9.88 million $ 16,131
Nov 24, 11 PM $ 0.000481
-1.52%
$ 10.1 million $ 16,474
Nov 24, 10 PM $ 0.000488
+3.21%
$ 10.25 million $ 16,917
Nov 24, 9 PM $ 0.000446
+0.84%
$ 9.37 million $ 51,010
Nov 24, 8 PM $ 0.000442
+1.75%
$ 9.29 million $ 50,827
Nov 24, 7 PM $ 0.000439
-0.09%
$ 9.21 million $ 50,602
Nov 24, 6 PM $ 0.000445
+2.04%
$ 9.33 million $ 51,278
Nov 24, 5 PM $ 0.000445
-1.54%
$ 9.34 million $ 50,242
Nov 24, 4 PM $ 0.000453
+1.52%
$ 9.39 million $ 68,315
Nov 24, 3 PM $ 0.000444
-1.83%
$ 9.32 million $ 51,232
Nov 24, 2 PM $ 0.000452
+1.70%
$ 9.5 million $ 72,257
Nov 24, 1 PM $ 0.000448
-0.04%
$ 9.41 million $ 56,984
Nov 24, 12 PM $ 0.000448
+0.53%
$ 9.41 million $ 69,971
Nov 24, 11 AM $ 0.000437
-2.04%
$ 9.17 million $ 52,052
Nov 24, 10 AM $ 0.000436
-1.54%
$ 9.16 million $ 53,310
Nov 24, 9 AM $ 0.000445
+2.34%
$ 9.35 million $ 51,840
Nov 24, 8 AM $ 0.000435
-2.85%
$ 9.14 million $ 51,212
Nov 24, 7 AM $ 0.000441
-0.60%
$ 9.25 million $ 56,188
Nov 24, 6 AM $ 0.000436
-2.36%
$ 9.16 million $ 55,423
Nov 24, 5 AM $ 0.000439
+0.23%
$ 9.23 million $ 55,574
Nov 24, 4 AM $ 0.000449
+1.52%
$ 9.43 million $ 68,646
Nov 24, 3 AM $ 0.000444
-1.83%
$ 9.32 million $ 66,979
Nov 24, 2 AM $ 0.000451
+1.50%
$ 9.48 million $ 55,938
Nov 24, 1 AM $ 0.000445
+0.33%
$ 9.34 million $ 55,226
Nov 24, 12 AM $ 0.00044
+0.71%
$ 9.25 million $ 50,006
Nov 23, 11 PM $ 0.000443
-0.20%
$ 9.3 million $ 48,992