MAGIC•INTERNET•MONEY Historical Data

MIM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000435
-2.16%
$ 9.13 million $ 50,771
Nov 23, 9 PM $ 0.000442
-0.34%
$ 9.29 million $ 49,498
Nov 23, 8 PM $ 0.000443
+1.49%
$ 9.31 million $ 50,097
Nov 23, 7 PM $ 0.000434
-1.74%
$ 9.12 million $ 49,185
Nov 23, 6 PM $ 0.000438
-0.07%
$ 9.2 million $ 49,876
Nov 23, 5 PM $ 0.000436
-2.24%
$ 9.16 million $ 49,989
Nov 23, 4 PM $ 0.000442
+0.34%
$ 9.28 million $ 54,425
Nov 23, 3 PM $ 0.000442
+0.98%
$ 9.27 million $ 55,909
Nov 23, 2 PM $ 0.000439
+0.27%
$ 9.22 million $ 55,328
Nov 23, 1 PM $ 0.000443
+0.00%
$ 9.3 million $ 56,241
Nov 23, 12 PM $ 0.00044
-0.68%
$ 9.25 million $ 56,634
Nov 23, 11 AM $ 0.000443
+1.66%
$ 9.31 million $ 57,797
Nov 23, 10 AM $ 0.000436
-1.44%
$ 9.16 million $ 57,820
Nov 23, 9 AM $ 0.000443
-0.47%
$ 9.29 million $ 58,766
Nov 23, 8 AM $ 0.000445
+1.88%
$ 9.34 million $ 61,982
Nov 23, 7 AM $ 0.000436
-1.07%
$ 9.16 million $ 61,992
Nov 23, 6 AM $ 0.000446
+0.66%
$ 9.37 million $ 64,765
Nov 23, 5 AM $ 0.000445
+2.00%
$ 9.35 million $ 65,116
Nov 23, 4 AM $ 0.000436
-0.38%
$ 9.15 million $ 63,418
Nov 23, 3 AM $ 0.000441
+0.78%
$ 9.26 million $ 65,095
Nov 23, 2 AM $ 0.000443
+0.14%
$ 9.31 million $ 66,094
Nov 23, 1 AM $ 0.000441
+1.56%
$ 9.26 million $ 66,335
Nov 23, 12 AM $ 0.000434
-1.71%
$ 9.12 million $ 66,643
Nov 22, 11 PM $ 0.000442
-0.15%
$ 9.29 million $ 68,147
Nov 22, 10 PM $ 0.000442
+0.48%
$ 9.29 million $ 66,791
Nov 22, 9 PM $ 0.00044
-0.18%
$ 9.25 million $ 67,255
Nov 22, 8 PM $ 0.000441
+0.46%
$ 9.26 million $ 65,199
Nov 22, 7 PM $ 0.000439
+0.21%
$ 9.22 million $ 64,482
Nov 22, 6 PM $ 0.000438
-0.49%
$ 9.2 million $ 70,572
Nov 22, 5 PM $ 0.00044
+1.82%
$ 9.24 million $ 71,860
Nov 22, 4 PM $ 0.000434
-0.47%
$ 9.11 million $ 73,626
Nov 22, 3 PM $ 0.000436
+0.57%
$ 9.16 million $ 74,181
Nov 22, 2 PM $ 0.000434
-0.92%
$ 9.11 million $ 74,282
Nov 22, 1 PM $ 0.000436
-0.60%
$ 9.17 million $ 74,700
Nov 22, 12 PM $ 0.000439
+0.36%
$ 9.22 million $ 74,381
Nov 22, 11 AM $ 0.000438
+1.15%
$ 9.19 million $ 75,172
Nov 22, 10 AM $ 0.000433
-1.65%
$ 9.08 million $ 73,364
Nov 22, 9 AM $ 0.00044
+0.00%
$ 9.24 million $ 76,704
Nov 22, 8 AM $ 0.00044
-0.54%
$ 9.24 million $ 99,531
Nov 22, 7 AM $ 0.000446
+0.60%
$ 9.36 million $ 98,248
Nov 22, 6 AM $ 0.000444
+0.49%
$ 9.32 million $ 96,876
Nov 22, 5 AM $ 0.000439
-0.76%
$ 9.21 million $ 95,705
Nov 22, 4 AM $ 0.000443
-0.74%
$ 9.31 million $ 95,603
Nov 22, 3 AM $ 0.000449
+1.87%
$ 9.43 million $ 90,364
Nov 22, 2 AM $ 0.000444
+0.58%
$ 9.33 million $ 95,063
Nov 22, 1 AM $ 0.000439
-2.21%
$ 9.22 million $ 86,714
Nov 22, 12 AM $ 0.000443
+0.87%
$ 9.3 million $ 87,834
Nov 21, 11 PM $ 0.000439
-2.15%
$ 9.21 million $ 89,562
Nov 21, 10 PM $ 0.000448
+0.05%
$ 9.3 million $ 95,881
Nov 21, 9 PM $ 0.000448
+2.17%
$ 9.42 million $ 95,792