MAGIC•INTERNET•MONEY Historical Data

MIM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00051
+0.69%
$ 10.72 million $ 85,528
Jan 16, 11 AM $ 0.000514
+0.27%
$ 10.79 million $ 86,350
Jan 16, 10 AM $ 0.000512
-1.04%
$ 10.76 million $ 85,184
Jan 16, 9 AM $ 0.000518
+1.36%
$ 10.87 million $ 87,421
Jan 16, 8 AM $ 0.000511
+0.61%
$ 10.73 million $ 83,497
Jan 16, 7 AM $ 0.000502
-1.50%
$ 10.53 million $ 86,133
Jan 16, 6 AM $ 0.000509
-0.98%
$ 10.69 million $ 86,656
Jan 16, 5 AM $ 0.000514
+1.19%
$ 10.8 million $ 88,038
Jan 16, 4 AM $ 0.000516
+1.42%
$ 10.84 million $ 89,577
Jan 16, 3 AM $ 0.000509
+1.54%
$ 10.69 million $ 90,130
Jan 16, 2 AM $ 0.0005
+0.36%
$ 10.5 million $ 60,190
Jan 16, 1 AM $ 0.000502
-1.82%
$ 10.54 million $ 58,516
Jan 16, 12 AM $ 0.000511
+0.07%
$ 10.73 million $ 65,043
Jan 15, 11 PM $ 0.000511
+0.20%
$ 10.73 million $ 63,170
Jan 15, 10 PM $ 0.00051
-0.61%
$ 10.7 million $ 65,801
Jan 15, 9 PM $ 0.000513
+2.83%
$ 10.77 million $ 96,924
Jan 15, 8 PM $ 0.000499
-4.37%
$ 10.47 million $ 64,831
Jan 15, 7 PM $ 0.000522
+4.28%
$ 10.95 million $ 111,961
Jan 15, 6 PM $ 0.0005
-7.01%
$ 10.5 million $ 64,146
Jan 15, 5 PM $ 0.000541
-1.21%
$ 11.37 million $ 51,523
Jan 15, 4 PM $ 0.000548
+4.25%
$ 11.51 million $ 53,663
Jan 15, 3 PM $ 0.000525
-6.02%
$ 11.03 million $ 111,717
Jan 15, 2 PM $ 0.000563
-1.55%
$ 11.82 million $ 49,633
Jan 15, 1 PM $ 0.000569
+0.80%
$ 11.95 million $ 47,854
Jan 15, 12 PM $ 0.000579
+2.27%
$ 12.16 million $ 49,819
Jan 15, 11 AM $ 0.000562
+0.58%
$ 11.81 million $ 49,450
Jan 15, 10 AM $ 0.000571
+0.15%
$ 11.99 million $ 49,294
Jan 15, 9 AM $ 0.00057
+1.18%
$ 11.97 million $ 50,152
Jan 15, 8 AM $ 0.000563
-1.98%
$ 11.83 million $ 49,336
Jan 15, 7 AM $ 0.00059
+0.81%
$ 12.39 million $ 47,823
Jan 15, 6 AM $ 0.000585
+1.05%
$ 12.45 million $ 48,214
Jan 15, 5 AM $ 0.000588
+1.65%
$ 12.34 million $ 46,580
Jan 15, 4 AM $ 0.000578
+5.79%
$ 12.25 million $ 43,302
Jan 15, 3 AM $ 0.000547
-0.20%
$ 11.49 million $ 46,431
Jan 15, 2 AM $ 0.000548
-1.41%
$ 11.51 million $ 52,630
Jan 15, 1 AM $ 0.000584
+4.58%
$ 12.26 million $ 47,886
Jan 15, 12 AM $ 0.000558
-0.93%
$ 11.72 million $ 45,958
Jan 14, 11 PM $ 0.000563
+8.19%
$ 11.83 million $ 47,928
Jan 14, 10 PM $ 0.000521
+1.22%
$ 10.93 million $ 99,699
Jan 14, 9 PM $ 0.00051
-1.61%
$ 10.72 million $ 93,638
Jan 14, 8 PM $ 0.000519
+3.13%
$ 10.9 million $ 102,912
Jan 14, 7 PM $ 0.000503
-0.68%
$ 10.56 million $ 61,878
Jan 14, 6 PM $ 0.000507
+0.09%
$ 10.64 million $ 61,652
Jan 14, 5 PM $ 0.00051
+1.68%
$ 10.71 million $ 61,826
Jan 14, 4 PM $ 0.000499
-3.47%
$ 10.47 million $ 60,886
Jan 14, 3 PM $ 0.000517
+3.03%
$ 10.85 million $ 101,255
Jan 14, 2 PM $ 0.000505
-0.40%
$ 10.6 million $ 99,648
Jan 14, 1 PM $ 0.000514
+0.98%
$ 10.8 million $ 101,502
Jan 14, 12 PM $ 0.000513
+1.37%
$ 10.78 million $ 101,109
Jan 14, 11 AM $ 0.000501
-0.42%
$ 10.52 million $ 100,994