Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.000418
-2.18%
$8.77 million $18,463
Apr 27, 7 PM $0.000427
+1.27%
$8.97 million $18,674
Apr 27, 6 PM $0.000422
+0.04%
$8.86 million $18,445
Apr 27, 5 PM $0.000422
+1.71%
$8.85 million $18,287
Apr 27, 4 PM $0.000417
+0.02%
$8.77 million $18,219
Apr 27, 3 PM $0.000417
-2.40%
$8.76 million $18,136
Apr 27, 2 PM $0.000428
+2.01%
$8.98 million $18,413
Apr 27, 1 PM $0.000419
-3.03%
$8.8 million $16,636
Apr 27, 12 PM $0.000432
+2.46%
$9.08 million $15,309
Apr 27, 11 AM $0.000422
+0.05%
$8.86 million $14,977
Apr 27, 10 AM $0.000422
-1.55%
$8.86 million $15,326
Apr 27, 9 AM $0.000428
+1.34%
$8.99 million $15,419
Apr 27, 8 AM $0.000423
-0.67%
$8.88 million $15,123
Apr 27, 7 AM $0.000426
+0.02%
$8.94 million $15,181
Apr 27, 6 AM $0.000425
-1.47%
$8.93 million $15,307
Apr 27, 5 AM $0.000432
-0.64%
$9.07 million $15,599
Apr 27, 4 AM $0.000435
-0.01%
$9.13 million $15,126
Apr 27, 3 AM $0.000435
+1.61%
$9.13 million $15,401
Apr 27, 2 AM $0.000428
-1.54%
$8.98 million $15,036
Apr 27, 1 AM $0.000434
+0.57%
$9.12 million $15,048
Apr 27, 12 AM $0.000432
+1.32%
$9.07 million $12,007
Apr 26, 11 PM $0.000426
-0.92%
$8.95 million $11,630
Apr 26, 10 PM $0.00043
+0.30%
$9.04 million $11,092
Apr 26, 9 PM $0.000429
-0.02%
$9.01 million $10,876
Apr 26, 8 PM $0.000429
+0.63%
$9.01 million $10,824
Apr 26, 7 PM $0.000426
+1.64%
$8.95 million $10,136
Apr 26, 6 PM $0.000419
-0.02%
$8.81 million $9,737
Apr 26, 5 PM $0.00042
+0.03%
$8.81 million $9,966
Apr 26, 4 PM $0.00042
-1.60%
$8.81 million $9,985
Apr 26, 3 PM $0.000426
+0.03%
$8.95 million $10,418
Apr 26, 2 PM $0.000426
+0.71%
$8.95 million $10,490
Apr 26, 1 PM $0.000423
+1.02%
$8.89 million $10,500
Apr 26, 12 PM $0.000419
-0.09%
$8.8 million $8,860
Apr 26, 11 AM $0.000419
+1.70%
$8.81 million $8,258
Apr 26, 10 AM $0.000412
+0.61%
$8.66 million $7,816
Apr 26, 9 AM $0.00041
-0.09%
$8.61 million $9,904
Apr 26, 8 AM $0.00041
+0.01%
$8.61 million $9,885
Apr 26, 7 AM $0.00041
-2.02%
$8.61 million $9,678
Apr 26, 6 AM $0.000419
+2.35%
$8.79 million $9,584
Apr 26, 5 AM $0.000409
-1.89%
$8.59 million $9,582
Apr 26, 4 AM $0.000417
+2.16%
$8.76 million $10,238
Apr 26, 3 AM $0.000408
-0.41%
$8.57 million $9,153
Apr 26, 2 AM $0.00041
-1.73%
$8.61 million $9,290
Apr 26, 1 AM $0.000417
+1.71%
$8.76 million $9,465
Apr 26, 12 AM $0.00041
-0.62%
$8.61 million $8,471
Apr 25, 11 PM $0.000413
-1.45%
$8.66 million $8,425
Apr 25, 10 PM $0.000419
+1.60%
$8.79 million $9,409
Apr 25, 9 PM $0.000412
-0.03%
$8.65 million $9,408
Apr 25, 8 PM $0.000412
+1.41%
$8.66 million $9,351
Apr 25, 7 PM $0.000406
+0.07%
$8.54 million $10,618