MAGIC•INTERNET•MONEY Historical Data

MIM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000448
+2.17%
$ 9.42 million $ 95,792
Nov 21, 8 PM $ 0.00044
+2.70%
$ 9.25 million $ 89,552
Nov 21, 7 PM $ 0.000428
-0.71%
$ 8.99 million $ 81,761
Nov 21, 6 PM $ 0.000435
-1.72%
$ 9.13 million $ 90,002
Nov 21, 5 PM $ 0.000442
+0.91%
$ 9.29 million $ 96,405
Nov 21, 4 PM $ 0.000439
+2.53%
$ 9.22 million $ 88,919
Nov 21, 3 PM $ 0.000428
-3.90%
$ 8.99 million $ 91,327
Nov 21, 2 PM $ 0.000439
-0.17%
$ 9.21 million $ 94,517
Nov 21, 1 PM $ 0.000444
+4.62%
$ 9.32 million $ 86,494
Nov 21, 12 PM $ 0.000422
-1.51%
$ 8.87 million $ 85,412
Nov 21, 11 AM $ 0.000428
-0.93%
$ 8.99 million $ 86,471
Nov 21, 10 AM $ 0.000432
-1.56%
$ 9.08 million $ 86,769
Nov 21, 9 AM $ 0.000439
+1.19%
$ 9.22 million $ 53,299
Nov 21, 8 AM $ 0.000435
-1.18%
$ 9.13 million $ 53,991
Nov 21, 7 AM $ 0.000452
+2.01%
$ 9.49 million $ 69,018
Nov 21, 6 AM $ 0.000449
+0.65%
$ 9.43 million $ 66,100
Nov 21, 5 AM $ 0.000441
-0.31%
$ 9.27 million $ 66,942
Nov 21, 4 AM $ 0.000445
+0.25%
$ 9.35 million $ 67,031
Nov 21, 3 AM $ 0.000436
-1.16%
$ 9.16 million $ 56,072
Nov 21, 2 AM $ 0.000444
+2.35%
$ 9.32 million $ 55,895
Nov 21, 1 AM $ 0.000446
+0.61%
$ 9.36 million $ 54,759
Nov 21, 12 AM $ 0.000437
-0.36%
$ 9.18 million $ 55,644
Nov 20, 11 PM $ 0.000441
+0.23%
$ 9.26 million $ 56,627
Nov 20, 10 PM $ 0.000434
-1.63%
$ 9.11 million $ 58,015
Nov 20, 9 PM $ 0.000439
+0.00%
$ 9.14 million $ 58,364
Nov 20, 8 PM $ 0.000447
-1.11%
$ 9.38 million $ 56,882
Nov 20, 7 PM $ 0.000457
+5.28%
$ 9.6 million $ 77,396
Nov 20, 6 PM $ 0.000434
-12.64%
$ 9.11 million $ 81,012
Nov 20, 5 PM $ 0.000497
+8.61%
$ 10.43 million $ 32,572
Nov 20, 4 PM $ 0.000501
+15.02%
$ 10.52 million $ 32,610
Nov 20, 3 PM $ 0.000446
-0.46%
$ 9.36 million $ 56,046
Nov 20, 2 PM $ 0.000445
+2.46%
$ 9.35 million $ 57,297
Nov 20, 1 PM $ 0.000436
+0.05%
$ 9.15 million $ 56,171
Nov 20, 12 PM $ 0.000434
-1.81%
$ 9.11 million $ 55,969
Nov 20, 11 AM $ 0.000437
-0.73%
$ 9.19 million $ 56,323
Nov 20, 10 AM $ 0.00044
+1.01%
$ 9.24 million $ 55,440
Nov 20, 9 AM $ 0.000438
-0.21%
$ 9.2 million $ 53,993
Nov 20, 8 AM $ 0.000439
-0.81%
$ 9.22 million $ 53,824
Nov 20, 7 AM $ 0.000439
+0.26%
$ 9.21 million $ 55,125
Nov 20, 6 AM $ 0.00044
-1.04%
$ 9.24 million $ 55,476
Nov 20, 5 AM $ 0.000434
-0.18%
$ 9.1 million $ 55,921
Nov 20, 4 AM $ 0.000444
+1.48%
$ 9.33 million $ 54,977
Nov 20, 3 AM $ 0.000442
+0.68%
$ 9.28 million $ 55,376
Nov 20, 2 AM $ 0.000437
-1.46%
$ 9.18 million $ 59,728
Nov 20, 1 AM $ 0.000436
-1.64%
$ 9.16 million $ 59,773
Nov 20, 12 AM $ 0.00044
+0.73%
$ 9.23 million $ 82,393
Nov 19, 11 PM $ 0.000443
+0.69%
$ 9.3 million $ 80,602
Nov 19, 10 PM $ 0.00044
-3.65%
$ 9.24 million $ 80,359
Nov 19, 9 PM $ 0.000456
+2.02%
$ 9.59 million $ 80,778
Nov 19, 8 PM $ 0.000447
-7.78%
$ 9.39 million $ 77,932