MAGIC•INTERNET•MONEY Historical Data

MIM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.000447
-7.78%
$ 9.39 million $ 77,932
Nov 19, 7 PM $ 0.000485
+9.63%
$ 10.19 million $ 23,933
Nov 19, 6 PM $ 0.000443
-2.64%
$ 9.29 million $ 76,703
Nov 19, 5 PM $ 0.000455
+2.83%
$ 9.54 million $ 77,252
Nov 19, 4 PM $ 0.000442
-1.07%
$ 9.28 million $ 75,563
Nov 19, 3 PM $ 0.000447
-0.39%
$ 9.39 million $ 71,835
Nov 19, 2 PM $ 0.000449
+3.18%
$ 9.41 million $ 75,320
Nov 19, 1 PM $ 0.000435
-2.72%
$ 9.13 million $ 53,051
Nov 19, 12 PM $ 0.000441
+1.53%
$ 9.25 million $ 58,824
Nov 19, 11 AM $ 0.000443
+0.57%
$ 9.3 million $ 79,490
Nov 19, 10 AM $ 0.00044
+0.82%
$ 9.25 million $ 59,492
Nov 19, 9 AM $ 0.000437
-2.14%
$ 9.17 million $ 58,691
Nov 19, 8 AM $ 0.000446
+1.23%
$ 9.37 million $ 59,770
Nov 19, 7 AM $ 0.000441
+0.95%
$ 9.26 million $ 58,273
Nov 19, 6 AM $ 0.000445
+0.10%
$ 9.34 million $ 58,109
Nov 19, 5 AM $ 0.000448
+0.54%
$ 9.4 million $ 58,783
Nov 19, 4 AM $ 0.000448
-6.86%
$ 9.41 million $ 74,845
Nov 19, 3 AM $ 0.000456
+3.54%
$ 9.58 million $ 76,631
Nov 19, 2 AM $ 0.000446
+2.81%
$ 9.36 million $ 53,832
Nov 19, 1 AM $ 0.000435
-1.11%
$ 9.14 million $ 53,634
Nov 19, 12 AM $ 0.000444
+1.09%
$ 9.32 million $ 52,890
Nov 18, 11 PM $ 0.000441
+0.80%
$ 9.26 million $ 54,377
Nov 18, 10 PM $ 0.000435
-0.91%
$ 9.14 million $ 53,071
Nov 18, 9 PM $ 0.000436
-0.46%
$ 9.15 million $ 53,871
Nov 18, 8 PM $ 0.000434
-1.41%
$ 9.12 million $ 54,009
Nov 18, 7 PM $ 0.000448
+1.66%
$ 9.41 million $ 78,829
Nov 18, 6 PM $ 0.000434
+0.00%
$ 9.11 million $ 75,574
Nov 18, 5 PM $ 0.000441
-1.14%
$ 9.27 million $ 54,912
Nov 18, 4 PM $ 0.000444
-0.31%
$ 9.32 million $ 55,564
Nov 18, 3 PM $ 0.000437
-1.87%
$ 9.17 million $ 55,445
Nov 18, 2 PM $ 0.00045
+3.64%
$ 9.46 million $ 70,937
Nov 18, 1 PM $ 0.000438
-0.18%
$ 9.25 million $ 52,850
Nov 18, 12 PM $ 0.000436
+0.53%
$ 9.16 million $ 53,021
Nov 18, 11 AM $ 0.000435
-1.74%
$ 9.14 million $ 51,711
Nov 18, 10 AM $ 0.000444
+2.26%
$ 9.33 million $ 51,738
Nov 18, 9 AM $ 0.000445
-0.09%
$ 9.35 million $ 51,252
Nov 18, 8 AM $ 0.00044
+0.41%
$ 9.24 million $ 51,782
Nov 18, 7 AM $ 0.000444
-2.49%
$ 9.32 million $ 50,835
Nov 18, 6 AM $ 0.000444
+0.07%
$ 9.32 million $ 50,076
Nov 18, 5 AM $ 0.00044
-3.02%
$ 9.12 million $ 49,051
Nov 18, 4 AM $ 0.000454
+0.84%
$ 9.53 million $ 58,884
Nov 18, 3 AM $ 0.000442
-0.90%
$ 9.29 million $ 58,405
Nov 18, 2 AM $ 0.000446
-7.77%
$ 9.37 million $ 57,009
Nov 18, 1 AM $ 0.000484
-1.93%
$ 10.16 million $ 13,419
Nov 17, 7 PM $ 0.000585
+0.84%
$ 12.29 million $ 53,927
Nov 17, 6 PM $ 0.000584
+0.60%
$ 12.26 million $ 54,187
Nov 17, 5 PM $ 0.000585
+0.82%
$ 12.28 million $ 54,848
Nov 17, 4 PM $ 0.000581
+0.00%
$ 12.2 million $ 54,971
Nov 17, 3 PM $ 0.000585
+1.72%
$ 12.28 million $ 53,343
Nov 17, 2 PM $ 0.000571
-2.12%
$ 12 million $ 60,325