MAGIC•INTERNET•MONEY Historical Data

MIM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00051
+2.29%
$ 10.71 million $ 59,914
Jan 12, 11 AM $ 0.0005
-0.55%
$ 10.51 million $ 57,244
Jan 12, 10 AM $ 0.000503
-0.42%
$ 10.57 million $ 57,769
Jan 12, 9 AM $ 0.000502
-0.63%
$ 10.54 million $ 57,473
Jan 12, 8 AM $ 0.000499
-1.53%
$ 10.48 million $ 57,073
Jan 12, 7 AM $ 0.00051
+1.74%
$ 10.71 million $ 57,350
Jan 12, 6 AM $ 0.000507
+1.53%
$ 10.65 million $ 56,951
Jan 12, 5 AM $ 0.0005
-0.29%
$ 10.51 million $ 57,306
Jan 12, 4 AM $ 0.000502
-0.79%
$ 10.54 million $ 57,038
Jan 12, 3 AM $ 0.000503
+0.80%
$ 10.56 million $ 56,359
Jan 12, 2 AM $ 0.000499
-0.64%
$ 10.49 million $ 54,621
Jan 12, 1 AM $ 0.000502
-0.97%
$ 10.65 million $ 55,168
Jan 12, 12 AM $ 0.000507
+0.83%
$ 10.65 million $ 55,215
Jan 11, 11 PM $ 0.000502
-0.80%
$ 10.54 million $ 53,985
Jan 11, 10 PM $ 0.00051
+0.61%
$ 10.71 million $ 54,441
Jan 11, 9 PM $ 0.000507
+0.69%
$ 10.64 million $ 55,433
Jan 11, 8 PM $ 0.000508
+1.68%
$ 10.67 million $ 55,127
Jan 11, 7 PM $ 0.000509
+1.28%
$ 10.69 million $ 55,895
Jan 11, 6 PM $ 0.000508
+0.12%
$ 10.67 million $ 57,248
Jan 11, 5 PM $ 0.000506
+0.76%
$ 10.62 million $ 59,980
Jan 11, 4 PM $ 0.000502
+0.84%
$ 10.53 million $ 59,399
Jan 11, 3 PM $ 0.000498
-0.89%
$ 10.45 million $ 58,874
Jan 11, 2 PM $ 0.000502
-0.80%
$ 10.54 million $ 61,708
Jan 11, 1 PM $ 0.000506
+0.10%
$ 10.63 million $ 61,639
Jan 11, 12 PM $ 0.000501
+0.89%
$ 10.53 million $ 61,190
Jan 11, 11 AM $ 0.000498
+0.33%
$ 10.46 million $ 59,798
Jan 11, 10 AM $ 0.0005
-0.97%
$ 10.52 million $ 60,265
Jan 11, 9 AM $ 0.000508
+0.41%
$ 10.68 million $ 60,567
Jan 11, 8 AM $ 0.000511
+2.40%
$ 10.73 million $ 52,860
Jan 11, 7 AM $ 0.000504
+0.41%
$ 10.59 million $ 60,966
Jan 11, 6 AM $ 0.000495
-1.45%
$ 10.39 million $ 61,795
Jan 11, 5 AM $ 0.000503
+0.83%
$ 10.57 million $ 64,516
Jan 11, 4 AM $ 0.000499
-0.03%
$ 10.47 million $ 65,383
Jan 11, 3 AM $ 0.000497
-1.26%
$ 10.44 million $ 65,500
Jan 11, 2 AM $ 0.000506
+0.93%
$ 10.63 million $ 53,427
Jan 11, 1 AM $ 0.000496
+0.32%
$ 10.42 million $ 66,971
Jan 11, 12 AM $ 0.000498
-0.50%
$ 10.45 million $ 71,614
Jan 10, 11 PM $ 0.000502
+0.04%
$ 10.54 million $ 72,091
Jan 10, 10 PM $ 0.000503
+1.14%
$ 10.55 million $ 52,792
Jan 10, 9 PM $ 0.000502
-1.07%
$ 10.53 million $ 71,298
Jan 10, 8 PM $ 0.000497
-0.36%
$ 10.45 million $ 51,782
Jan 10, 7 PM $ 0.00051
-0.25%
$ 10.7 million $ 50,381
Jan 10, 6 PM $ 0.000506
-0.47%
$ 10.63 million $ 51,779
Jan 10, 5 PM $ 0.000505
+1.53%
$ 10.61 million $ 52,158
Jan 10, 4 PM $ 0.000502
-0.08%
$ 10.54 million $ 51,042
Jan 10, 3 PM $ 0.000508
+0.38%
$ 10.66 million $ 50,702
Jan 10, 2 PM $ 0.000506
+1.63%
$ 10.63 million $ 50,686
Jan 10, 1 PM $ 0.000511
+1.94%
$ 10.72 million $ 50,405
Jan 10, 12 PM $ 0.000505
+1.22%
$ 10.62 million $ 51,512
Jan 10, 11 AM $ 0.000499
-0.52%
$ 10.49 million $ 51,159