MAGIC•INTERNET•MONEY Historical Data

MIM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.000571
-2.12%
$ 12 million $ 60,325
Nov 17, 1 PM $ 0.000583
+0.05%
$ 12.24 million $ 52,004
Nov 17, 12 PM $ 0.000584
-0.26%
$ 12.26 million $ 52,178
Nov 17, 11 AM $ 0.000581
-0.46%
$ 12.21 million $ 53,372
Nov 17, 10 AM $ 0.000584
+0.24%
$ 12.27 million $ 52,718
Nov 17, 9 AM $ 0.00058
-0.12%
$ 12.18 million $ 53,540
Nov 17, 8 AM $ 0.00058
-0.99%
$ 12.18 million $ 53,054
Nov 17, 7 AM $ 0.000581
-0.87%
$ 12.19 million $ 54,382
Nov 17, 6 AM $ 0.000586
-0.02%
$ 12.3 million $ 54,494
Nov 17, 5 AM $ 0.000583
+0.05%
$ 12.25 million $ 54,379
Nov 17, 4 AM $ 0.000586
+0.86%
$ 12.3 million $ 54,458
Nov 17, 3 AM $ 0.000584
+0.48%
$ 12.26 million $ 53,729
Nov 17, 2 AM $ 0.000584
+0.12%
$ 12.26 million $ 53,768
Nov 17, 1 AM $ 0.000584
+1.23%
$ 12.27 million $ 54,754
Nov 17, 12 AM $ 0.000577
-1.15%
$ 12.12 million $ 61,639
Nov 16, 11 PM $ 0.00058
+1.01%
$ 12.18 million $ 55,861
Nov 16, 10 PM $ 0.000574
+0.35%
$ 12.06 million $ 60,430
Nov 16, 9 PM $ 0.000574
-1.40%
$ 12.05 million $ 59,920
Nov 16, 8 PM $ 0.000581
+0.12%
$ 12.21 million $ 54,176
Nov 16, 7 PM $ 0.000577
-1.52%
$ 12.11 million $ 59,634
Nov 16, 6 PM $ 0.00058
+2.25%
$ 12.19 million $ 54,840
Nov 16, 5 PM $ 0.000568
-1.75%
$ 11.92 million $ 65,272
Nov 16, 4 PM $ 0.000574
-0.36%
$ 12.06 million $ 62,112
Nov 16, 3 PM $ 0.000577
-1.57%
$ 12.11 million $ 58,768
Nov 16, 2 PM $ 0.000581
+0.34%
$ 12.21 million $ 54,551
Nov 16, 1 PM $ 0.000576
-0.70%
$ 12.1 million $ 69,731
Nov 16, 12 PM $ 0.000578
-1.30%
$ 12.14 million $ 70,315
Nov 16, 11 AM $ 0.000579
-0.99%
$ 12.16 million $ 66,159
Nov 16, 10 AM $ 0.000584
+1.47%
$ 12.26 million $ 66,235
Nov 16, 9 AM $ 0.000571
-1.07%
$ 11.99 million $ 69,778
Nov 16, 8 AM $ 0.000575
-1.41%
$ 12.08 million $ 65,669
Nov 16, 7 AM $ 0.000583
-0.23%
$ 12.24 million $ 52,371
Nov 16, 6 AM $ 0.000579
-0.08%
$ 12.16 million $ 58,899
Nov 16, 5 AM $ 0.000579
-0.55%
$ 12.17 million $ 58,640
Nov 16, 4 AM $ 0.000584
+0.38%
$ 12.27 million $ 59,429
Nov 16, 3 AM $ 0.000582
+0.86%
$ 12.22 million $ 59,455
Nov 16, 2 AM $ 0.000579
+0.03%
$ 12.17 million $ 68,034
Nov 16, 1 AM $ 0.000582
+0.20%
$ 12.23 million $ 68,762
Nov 16, 12 AM $ 0.000581
+0.04%
$ 12.2 million $ 71,623
Nov 15, 11 PM $ 0.00058
-0.32%
$ 12.18 million $ 72,125
Nov 15, 10 PM $ 0.000585
+1.42%
$ 12.28 million $ 73,617
Nov 15, 9 PM $ 0.000575
-1.16%
$ 12.07 million $ 74,772
Nov 15, 8 PM $ 0.000582
-0.54%
$ 12.21 million $ 61,113
Nov 15, 7 PM $ 0.000585
+0.36%
$ 12.28 million $ 62,466
Nov 15, 6 PM $ 0.000583
+0.37%
$ 12.24 million $ 61,804
Nov 15, 5 PM $ 0.000577
-0.35%
$ 12.11 million $ 82,538
Nov 15, 4 PM $ 0.000579
-1.37%
$ 12.13 million $ 82,759
Nov 15, 3 PM $ 0.000587
+1.08%
$ 12.32 million $ 62,245
Nov 15, 2 PM $ 0.000581
+2.36%
$ 12.19 million $ 88,194
Nov 15, 1 PM $ 0.000567
-2.00%
$ 11.91 million $ 147,169