Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.000277
+2.03%
$5.81 million $57,395
Apr 21, 12 AM $0.000275
-1.15%
$5.79 million $55,242
Apr 20, 11 PM $0.000271
-0.99%
$5.68 million $57,815
Apr 20, 10 PM $0.000278
-0.11%
$5.84 million $57,009
Apr 20, 9 PM $0.000271
-3.38%
$5.7 million $58,218
Apr 20, 8 PM $0.000281
+2.07%
$5.9 million $59,557
Apr 20, 7 PM $0.000278
+1.80%
$5.83 million $59,206
Apr 20, 6 PM $0.000274
-1.08%
$5.76 million $58,506
Apr 20, 5 PM $0.000272
-0.22%
$5.7 million $60,035
Apr 20, 4 PM $0.000281
+0.18%
$5.89 million $59,067
Apr 20, 3 PM $0.000279
+3.06%
$5.87 million $60,452
Apr 20, 2 PM $0.000272
-2.54%
$5.71 million $57,173
Apr 20, 1 PM $0.000275
-0.15%
$5.78 million $60,148
Apr 20, 12 PM $0.000274
-0.80%
$5.75 million $59,251
Apr 20, 11 AM $0.000275
-1.40%
$5.77 million $59,145
Apr 20, 10 AM $0.000274
-1.40%
$5.75 million $58,783
Apr 20, 9 AM $0.000279
+0.11%
$5.86 million $58,959
Apr 20, 8 AM $0.000275
+0.92%
$5.77 million $59,847
Apr 20, 7 AM $0.000273
-1.16%
$5.74 million $58,500
Apr 20, 6 AM $0.000272
-1.74%
$5.71 million $57,667
Apr 20, 5 AM $0.000272
-1.91%
$5.71 million $57,750
Apr 20, 4 AM $0.00028
-0.04%
$5.88 million $57,113
Apr 20, 3 AM $0.000276
+0.44%
$5.8 million $58,455
Apr 20, 2 AM $0.000279
+1.56%
$5.86 million $55,874
Apr 20, 1 AM $0.000271
+0.15%
$5.69 million $56,052
Apr 20, 12 AM $0.000273
-1.12%
$5.73 million $55,877
Apr 19, 11 PM $0.000275
+1.10%
$5.78 million $56,901
Apr 19, 10 PM $0.000276
-0.83%
$5.79 million $55,401
Apr 19, 9 PM $0.000274
+0.59%
$5.76 million $55,632
Apr 19, 8 PM $0.000274
+0.18%
$5.75 million $54,441
Apr 19, 7 PM $0.000272
-0.80%
$5.7 million $55,619
Apr 19, 6 PM $0.000281
+3.62%
$5.9 million $55,891
Apr 19, 5 PM $0.000271
-1.45%
$5.7 million $55,678
Apr 19, 4 PM $0.000275
+1.29%
$5.79 million $56,398
Apr 19, 3 PM $0.000278
+0.36%
$5.84 million $57,010
Apr 19, 2 PM $0.000277
+1.76%
$5.81 million $58,108
Apr 19, 1 PM $0.00028
+2.41%
$5.89 million $57,815
Apr 19, 12 PM $0.000277
+0.84%
$5.81 million $57,915
Apr 19, 11 AM $0.000279
+1.64%
$5.85 million $57,988
Apr 19, 10 AM $0.000276
+1.81%
$5.79 million $58,099
Apr 19, 9 AM $0.000276
+0.51%
$5.8 million $59,422
Apr 19, 8 AM $0.000278
-0.18%
$5.83 million $59,017
Apr 19, 7 AM $0.000276
-0.76%
$5.8 million $59,572
Apr 19, 6 AM $0.000279
+0.58%
$5.85 million $59,786
Apr 19, 5 AM $0.000271
-0.51%
$5.7 million $58,905
Apr 19, 4 AM $0.000281
-0.46%
$5.9 million $56,876
Apr 19, 3 AM $0.000284
-2.04%
$5.96 million $57,953
Apr 19, 2 AM $0.000288
-0.59%
$6.04 million $60,550
Apr 19, 1 AM $0.000285
-0.07%
$5.99 million $61,242
Apr 19, 12 AM $0.000284
-0.07%
$5.97 million $59,007