MAGIC•INTERNET•MONEY Historical Data

MIM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.000579
+0.00%
$ 12.15 million $ 140,921
Nov 15, 11 AM $ 0.000578
-1.40%
$ 12.14 million $ 144,722
Nov 15, 10 AM $ 0.000572
-0.15%
$ 12.01 million $ 151,274
Nov 15, 9 AM $ 0.000573
+0.53%
$ 12.03 million $ 153,333
Nov 15, 8 AM $ 0.00057
-3.13%
$ 11.96 million $ 152,775
Nov 15, 7 AM $ 0.000588
+3.03%
$ 12.35 million $ 166,928
Nov 15, 6 AM $ 0.000571
-2.62%
$ 11.99 million $ 161,630
Nov 15, 5 AM $ 0.000586
-0.03%
$ 12.31 million $ 167,301
Nov 15, 4 AM $ 0.000586
+1.46%
$ 12.31 million $ 167,600
Nov 15, 3 AM $ 0.000578
-1.19%
$ 12.13 million $ 162,972
Nov 15, 2 AM $ 0.000586
+0.49%
$ 12.3 million $ 163,858
Nov 15, 1 AM $ 0.000579
-0.74%
$ 12.15 million $ 162,474
Nov 15, 12 AM $ 0.000582
+6.91%
$ 12.23 million $ 161,798
Nov 14, 11 PM $ 0.000544
+3.67%
$ 11.43 million $ 161,879
Nov 14, 10 PM $ 0.000526
+0.88%
$ 11.05 million $ 108,882
Nov 14, 9 PM $ 0.000522
+10.10%
$ 10.95 million $ 102,132
Nov 14, 8 PM $ 0.00048
+2.11%
$ 10.08 million $ 85,253
Nov 14, 7 PM $ 0.000473
-0.93%
$ 9.93 million $ 85,180
Nov 14, 6 PM $ 0.000472
-1.86%
$ 9.91 million $ 85,131
Nov 14, 5 PM $ 0.000483
+0.00%
$ 10.15 million $ 93,694
Nov 14, 4 PM $ 0.000521
+7.73%
$ 10.94 million $ 146,160
Nov 14, 3 PM $ 0.000483
-17.86%
$ 10.15 million $ 144,994
Nov 14, 2 PM $ 0.000586
+4.02%
$ 12.3 million $ 57,312
Nov 14, 1 PM $ 0.000563
-4.02%
$ 11.83 million $ 93,850
Nov 14, 12 PM $ 0.000586
+0.68%
$ 12.3 million $ 58,771
Nov 14, 11 AM $ 0.00058
-0.87%
$ 12.18 million $ 57,161
Nov 14, 10 AM $ 0.000591
+1.26%
$ 12.42 million $ 57,749
Nov 14, 9 AM $ 0.000586
+0.50%
$ 12.31 million $ 57,180
Nov 14, 8 AM $ 0.000583
+1.37%
$ 12.25 million $ 55,018
Nov 14, 7 AM $ 0.000575
-2.97%
$ 12.08 million $ 75,167
Nov 14, 6 AM $ 0.000593
+0.12%
$ 12.45 million $ 70,449
Nov 14, 5 AM $ 0.000592
+1.30%
$ 12.44 million $ 55,099
Nov 14, 4 AM $ 0.000585
+0.19%
$ 12.28 million $ 54,375
Nov 14, 3 AM $ 0.000591
+0.72%
$ 12.42 million $ 54,389
Nov 14, 2 AM $ 0.000587
-1.65%
$ 12.32 million $ 54,297
Nov 14, 1 AM $ 0.000605
-1.03%
$ 12.71 million $ 55,854
Nov 14, 12 AM $ 0.000609
+2.45%
$ 12.8 million $ 68,573
Nov 13, 11 PM $ 0.000595
-2.72%
$ 12.49 million $ 49,562
Nov 13, 10 PM $ 0.000609
-4.84%
$ 12.79 million $ 60,717
Nov 13, 9 PM $ 0.000642
-0.64%
$ 13.49 million $ 66,557
Nov 13, 8 PM $ 0.000653
+1.94%
$ 13.72 million $ 66,922
Nov 13, 7 PM $ 0.000631
-0.85%
$ 13.26 million $ 66,153
Nov 13, 6 PM $ 0.000641
-0.28%
$ 13.47 million $ 65,657
Nov 13, 5 PM $ 0.000646
-1.63%
$ 13.56 million $ 59,419
Nov 13, 4 PM $ 0.000645
+0.05%
$ 13.55 million $ 58,763
Nov 13, 3 PM $ 0.000654
+0.35%
$ 13.72 million $ 57,529
Nov 13, 2 PM $ 0.000666
+3.82%
$ 13.98 million $ 65,552
Nov 13, 1 PM $ 0.000642
-0.86%
$ 13.49 million $ 48,269
Nov 13, 12 PM $ 0.000635
-1.81%
$ 13.34 million $ 47,994
Nov 13, 11 AM $ 0.000647
+0.89%
$ 13.59 million $ 47,644