Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.00029
+2.55%
$6.08 million $58,118
Apr 18, 10 PM $0.000288
-0.10%
$6.04 million $58,038
Apr 18, 9 PM $0.000283
-0.35%
$5.95 million $58,956
Apr 18, 8 PM $0.000286
+0.18%
$6 million $58,485
Apr 18, 7 PM $0.000283
+0.07%
$5.95 million $58,274
Apr 18, 6 PM $0.000263
+1.07%
$5.53 million $56,557
Apr 18, 5 PM $0.000257
-0.27%
$5.4 million $51,454
Apr 18, 4 PM $0.000262
+1.51%
$5.5 million $50,600
Apr 18, 3 PM $0.000256
-2.32%
$5.38 million $50,392
Apr 18, 2 PM $0.000256
-2.95%
$5.38 million $52,293
Apr 18, 1 PM $0.00026
-2.41%
$5.45 million $53,968
Apr 18, 12 PM $0.000265
+3.15%
$5.57 million $55,924
Apr 18, 11 AM $0.000262
-1.36%
$5.5 million $54,076
Apr 18, 10 AM $0.00026
+1.33%
$5.45 million $56,466
Apr 18, 9 AM $0.000263
+1.94%
$5.51 million $54,946
Apr 18, 8 AM $0.000258
-0.04%
$5.42 million $54,794
Apr 18, 7 AM $0.000261
+1.79%
$5.49 million $54,326
Apr 18, 6 AM $0.000264
-0.26%
$5.55 million $53,746
Apr 18, 5 AM $0.000265
-0.49%
$5.56 million $55,715
Apr 18, 4 AM $0.000265
+2.32%
$5.56 million $55,999
Apr 18, 3 AM $0.000265
+1.45%
$5.57 million $54,684
Apr 18, 2 AM $0.000257
-1.15%
$5.39 million $55,627
Apr 18, 1 AM $0.000259
-0.04%
$5.44 million $55,104
Apr 18, 12 AM $0.000257
-0.47%
$5.39 million $55,839
Apr 17, 11 PM $0.000257
+0.08%
$5.39 million $56,641
Apr 17, 10 PM $0.000257
-0.08%
$5.39 million $56,639
Apr 17, 9 PM $0.000259
+0.12%
$5.44 million $56,788
Apr 17, 8 PM $0.000259
+0.19%
$5.45 million $58,294
Apr 17, 7 PM $0.000256
-4.29%
$5.38 million $58,133
Apr 17, 6 PM $0.000262
+1.79%
$5.5 million $62,975
Apr 17, 5 PM $0.00026
+1.88%
$5.46 million $60,446
Apr 17, 4 PM $0.000256
+0.39%
$5.37 million $60,243
Apr 17, 3 PM $0.000259
+0.08%
$5.44 million $59,295
Apr 17, 2 PM $0.000257
+2.18%
$5.4 million $59,883
Apr 17, 1 PM $0.000253
-1.44%
$5.31 million $57,401
Apr 17, 12 PM $0.000255
-1.96%
$5.35 million $57,764
Apr 17, 11 AM $0.000257
+0.90%
$5.39 million $57,780
Apr 17, 10 AM $0.000259
+1.77%
$5.44 million $55,979
Apr 17, 9 AM $0.000253
+0.16%
$5.31 million $56,084
Apr 17, 8 AM $0.000258
+1.02%
$5.41 million $54,309
Apr 17, 7 AM $0.000261
+0.73%
$5.47 million $54,837
Apr 17, 6 AM $0.000256
-0.81%
$5.37 million $55,461
Apr 17, 5 AM $0.000257
+0.98%
$5.4 million $55,575
Apr 17, 4 AM $0.000254
+1.27%
$5.34 million $56,409
Apr 17, 3 AM $0.000252
-0.87%
$5.29 million $54,808
Apr 17, 2 AM $0.000254
+0.55%
$5.33 million $55,021
Apr 17, 1 AM $0.000252
-1.68%
$5.3 million $56,358
Apr 17, 12 AM $0.000257
-0.12%
$5.4 million $54,979
Apr 16, 11 PM $0.000254
-1.05%
$5.33 million $55,463
Apr 16, 10 PM $0.000256
-0.89%
$5.38 million $54,453