MAGIC•INTERNET•MONEY Historical Data

MIM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.000497
-1.88%
$ 10.44 million $ 50,629
Jan 6, 9 AM $ 0.000507
+0.56%
$ 10.65 million $ 51,691
Jan 6, 8 AM $ 0.000504
+0.85%
$ 10.59 million $ 55,807
Jan 6, 7 AM $ 0.0005
-1.18%
$ 10.5 million $ 56,358
Jan 6, 6 AM $ 0.000506
-0.47%
$ 10.62 million $ 56,253
Jan 6, 5 AM $ 0.000508
+1.33%
$ 10.67 million $ 56,289
Jan 6, 4 AM $ 0.000505
+0.00%
$ 10.61 million $ 57,033
Jan 6, 3 AM $ 0.000505
+0.89%
$ 10.61 million $ 57,807
Jan 6, 2 AM $ 0.000501
-1.90%
$ 10.52 million $ 56,169
Jan 6, 1 AM $ 0.000511
+2.36%
$ 10.72 million $ 58,885
Jan 6, 12 AM $ 0.000499
+0.00%
$ 10.48 million $ 57,557
Jan 5, 11 PM $ 0.000499
-2.07%
$ 10.48 million $ 57,376
Jan 5, 10 PM $ 0.000509
-0.18%
$ 10.7 million $ 59,970
Jan 5, 9 PM $ 0.00051
+2.49%
$ 10.72 million $ 60,546
Jan 5, 8 PM $ 0.000498
-1.64%
$ 10.46 million $ 59,913
Jan 5, 7 PM $ 0.000506
-0.56%
$ 10.63 million $ 61,085
Jan 5, 6 PM $ 0.000509
+1.61%
$ 10.69 million $ 61,244
Jan 5, 5 PM $ 0.000501
-1.26%
$ 10.52 million $ 61,400
Jan 5, 4 PM $ 0.000505
-0.50%
$ 10.61 million $ 61,818
Jan 5, 3 PM $ 0.000508
+0.56%
$ 10.66 million $ 60,886
Jan 5, 2 PM $ 0.000505
-0.12%
$ 10.6 million $ 60,789
Jan 5, 1 PM $ 0.000504
-0.07%
$ 10.58 million $ 61,223
Jan 5, 12 PM $ 0.0005
-1.11%
$ 10.49 million $ 61,010
Jan 5, 11 AM $ 0.000505
+1.10%
$ 10.61 million $ 61,887
Jan 5, 10 AM $ 0.0005
-0.23%
$ 10.49 million $ 60,591
Jan 5, 9 AM $ 0.000501
-0.18%
$ 10.52 million $ 61,012
Jan 5, 8 AM $ 0.000502
-0.69%
$ 10.54 million $ 62,394
Jan 5, 7 AM $ 0.000505
+0.15%
$ 10.61 million $ 61,604
Jan 5, 6 AM $ 0.000505
-0.34%
$ 10.6 million $ 62,337
Jan 5, 5 AM $ 0.000506
-0.15%
$ 10.63 million $ 63,999
Jan 5, 4 AM $ 0.000507
+2.04%
$ 10.65 million $ 64,832
Jan 5, 3 AM $ 0.000497
-1.39%
$ 10.43 million $ 64,644
Jan 5, 2 AM $ 0.000504
-0.75%
$ 10.58 million $ 66,722
Jan 5, 1 AM $ 0.000508
+0.26%
$ 10.66 million $ 99,949
Jan 5, 12 AM $ 0.0005
-0.90%
$ 10.5 million $ 64,803
Jan 4, 11 PM $ 0.000508
+2.40%
$ 10.68 million $ 95,100
Jan 4, 10 PM $ 0.0005
-2.00%
$ 10.5 million $ 94,164
Jan 4, 9 PM $ 0.000509
+1.20%
$ 10.69 million $ 101,948
Jan 4, 8 PM $ 0.000503
-1.34%
$ 10.56 million $ 100,195
Jan 4, 7 PM $ 0.00051
+0.87%
$ 10.7 million $ 101,590
Jan 4, 6 PM $ 0.000505
+0.26%
$ 10.61 million $ 95,796
Jan 4, 5 PM $ 0.000504
-0.78%
$ 10.58 million $ 94,987
Jan 4, 4 PM $ 0.000508
+1.97%
$ 10.67 million $ 76,630
Jan 4, 3 PM $ 0.000498
-1.16%
$ 10.46 million $ 76,510
Jan 4, 2 PM $ 0.000504
-1.16%
$ 10.58 million $ 95,611
Jan 4, 1 PM $ 0.00051
+1.69%
$ 10.71 million $ 97,181
Jan 4, 12 PM $ 0.000501
-0.50%
$ 10.53 million $ 98,759
Jan 4, 11 AM $ 0.000504
+1.34%
$ 10.58 million $ 101,437
Jan 4, 10 AM $ 0.000497
+1.80%
$ 10.44 million $ 101,553
Jan 4, 9 AM $ 0.000489
-3.95%
$ 10.26 million $ 21,239