MAGIC•INTERNET•MONEY Historical Data

MIM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000647
+0.89%
$ 13.59 million $ 47,644
Nov 13, 10 AM $ 0.000636
-1.35%
$ 13.35 million $ 46,184
Nov 13, 9 AM $ 0.000648
+1.93%
$ 13.62 million $ 45,360
Nov 13, 8 AM $ 0.000646
-0.19%
$ 13.57 million $ 45,765
Nov 13, 7 AM $ 0.000644
-0.76%
$ 13.52 million $ 46,701
Nov 13, 6 AM $ 0.000649
-0.33%
$ 13.62 million $ 46,483
Nov 13, 5 AM $ 0.00065
+1.65%
$ 13.65 million $ 57,995
Nov 13, 4 AM $ 0.000648
+0.75%
$ 13.61 million $ 44,609
Nov 13, 3 AM $ 0.000656
+1.82%
$ 13.78 million $ 57,575
Nov 13, 2 AM $ 0.000646
+1.84%
$ 13.57 million $ 44,090
Nov 13, 1 AM $ 0.000643
-17.15%
$ 13.51 million $ 42,679
Nov 13, 12 AM $ 0.000777
-0.08%
$ 16.31 million $ 7,121
Nov 12, 11 PM $ 0.000777
-0.11%
$ 16.32 million $ 7,375
Nov 12, 10 PM $ 0.000778
-0.11%
$ 16.34 million $ 7,306
Nov 12, 9 PM $ 0.000779
-0.33%
$ 16.35 million $ 7,228
Nov 12, 8 PM $ 0.000781
-3.64%
$ 16.41 million $ 47,376
Nov 12, 7 PM $ 0.000811
+0.33%
$ 17.03 million $ 100,049
Nov 12, 6 PM $ 0.00081
+0.14%
$ 17.01 million $ 100,559
Nov 12, 5 PM $ 0.000812
+1.26%
$ 17.06 million $ 101,881
Nov 12, 4 PM $ 0.000811
+2.69%
$ 17.03 million $ 102,743
Nov 12, 3 PM $ 0.000798
+0.81%
$ 16.76 million $ 101,478
Nov 12, 2 PM $ 0.000786
-1.93%
$ 16.51 million $ 102,825
Nov 12, 1 PM $ 0.000801
-0.09%
$ 16.82 million $ 105,231
Nov 12, 12 PM $ 0.000802
-0.28%
$ 16.85 million $ 104,152
Nov 12, 11 AM $ 0.000804
-0.58%
$ 16.89 million $ 104,625
Nov 12, 10 AM $ 0.000811
+0.46%
$ 17.02 million $ 105,128
Nov 12, 9 AM $ 0.000807
-0.59%
$ 17.11 million $ 103,817
Nov 12, 8 AM $ 0.000812
-0.09%
$ 17.05 million $ 103,621
Nov 12, 7 AM $ 0.000812
+1.63%
$ 17.06 million $ 102,729
Nov 12, 6 AM $ 0.000799
-1.67%
$ 16.79 million $ 101,055
Nov 12, 5 AM $ 0.000813
-0.76%
$ 17.07 million $ 101,762
Nov 12, 4 AM $ 0.000819
+0.24%
$ 17.2 million $ 107,136
Nov 12, 3 AM $ 0.000817
+2.19%
$ 17.16 million $ 117,824
Nov 12, 2 AM $ 0.000805
+1.28%
$ 16.89 million $ 114,396
Nov 12, 1 AM $ 0.00079
-3.41%
$ 16.6 million $ 114,320
Nov 12, 12 AM $ 0.00082
+3.14%
$ 17.21 million $ 118,183
Nov 11, 11 PM $ 0.000798
+0.25%
$ 16.76 million $ 112,238
Nov 11, 10 PM $ 0.000793
+0.00%
$ 16.65 million $ 104,806
Nov 11, 9 PM $ 0.00079
-0.63%
$ 16.59 million $ 101,821
Nov 11, 8 PM $ 0.000803
+0.18%
$ 16.86 million $ 103,007
Nov 11, 7 PM $ 0.000798
-0.15%
$ 16.75 million $ 109,388
Nov 11, 6 PM $ 0.000799
-1.55%
$ 16.77 million $ 105,310
Nov 11, 5 PM $ 0.000811
-2.48%
$ 17.04 million $ 105,206
Nov 11, 4 PM $ 0.000826
+0.49%
$ 17.35 million $ 104,957
Nov 11, 3 PM $ 0.000811
-4.49%
$ 17.04 million $ 92,037
Nov 11, 2 PM $ 0.000849
-6.69%
$ 17.84 million $ 89,070
Nov 11, 1 PM $ 0.00091
-2.89%
$ 19.12 million $ 40,705
Nov 11, 12 PM $ 0.000938
-1.69%
$ 19.69 million $ 41,929
Nov 11, 11 AM $ 0.000954
+0.77%
$ 20.03 million $ 39,642
Nov 11, 10 AM $ 0.000946
-0.84%
$ 19.87 million $ 40,941