MAGIC•INTERNET•MONEY Historical Data

MIM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000489
-3.95%
$ 10.26 million $ 21,239
Jan 4, 8 AM $ 0.000493
-5.10%
$ 10.34 million $ 16,143
Jan 4, 7 AM $ 0.000519
+1.37%
$ 10.9 million $ 15,515
Jan 4, 6 AM $ 0.000493
-0.80%
$ 10.35 million $ 15,481
Jan 4, 5 AM $ 0.000499
+2.85%
$ -- $ 15,024
Jan 4, 4 AM $ 0.000485
+0.30%
$ -- $ 18,942
Jan 4, 3 AM $ 0.000484
+0.26%
$ -- $ 19,434
Jan 4, 2 AM $ 0.000484
-0.37%
$ -- $ 20,097
Jan 4, 1 AM $ 0.000486
-1.53%
$ -- $ 20,637
Jan 4, 12 AM $ 0.000492
-4.66%
$ -- $ 21,646
Jan 3, 11 PM $ 0.000516
-0.12%
$ 10.84 million $ 17,515
Jan 3, 10 PM $ 0.000517
+2.17%
$ 10.86 million $ 17,928
Jan 3, 9 PM $ 0.000506
+0.80%
$ 10.63 million $ 15,797
Jan 3, 8 PM $ 0.000502
+0.20%
$ 10.54 million $ 17,301
Jan 3, 7 PM $ 0.000494
-0.20%
$ 10.37 million $ 17,758
Jan 3, 6 PM $ 0.0005
-0.91%
$ 10.5 million $ 18,856
Jan 3, 5 PM $ 0.000499
-2.61%
$ 10.48 million $ 27,006
Jan 3, 4 PM $ 0.000508
-1.84%
$ 10.68 million $ 24,285
Jan 3, 3 PM $ 0.000498
-3.58%
$ 10.46 million $ 27,933
Jan 3, 2 PM $ 0.000516
-5.40%
$ 10.85 million $ 29,486
Jan 3, 1 PM $ 0.000546
+4.83%
$ 11.46 million $ 34,924
Jan 3, 12 PM $ 0.000521
+5.22%
$ 10.94 million $ 30,759
Jan 3, 11 AM $ 0.000516
+1.51%
$ 10.83 million $ 30,155
Jan 3, 10 AM $ 0.000507
+3.86%
$ 10.65 million $ 30,975
Jan 3, 9 AM $ 0.000488
-4.05%
$ 10.26 million $ 30,478
Jan 3, 8 AM $ 0.000509
+3.07%
$ 10.69 million $ 31,590
Jan 3, 7 AM $ 0.000493
+1.24%
$ 10.34 million $ 30,517
Jan 3, 6 AM $ 0.000485
-5.23%
$ 10.19 million $ 30,288
Jan 3, 5 AM $ 0.000499
-6.09%
$ 10.48 million $ 27,340
Jan 3, 4 AM $ 0.000531
+0.00%
$ 11.16 million $ 27,186
Jan 3, 1 AM $ 0.000541
+6.23%
$ 11.36 million $ 27,277
Jan 3, 12 AM $ 0.000521
+7.77%
$ 10.93 million $ 25,941
Jan 2, 11 PM $ 0.000483
-1.61%
$ 10.15 million $ 27,768
Jan 2, 10 PM $ 0.000498
-3.54%
$ 10.45 million $ 23,528
Jan 2, 9 PM $ 0.000513
+2.84%
$ 10.78 million $ 23,158
Jan 2, 8 PM $ 0.00051
+1.52%
$ 10.7 million $ 20,797
Jan 2, 7 PM $ 0.000515
+3.41%
$ 10.81 million $ 20,114
Jan 2, 6 PM $ 0.000499
+4.39%
$ 10.48 million $ 18,665
Jan 2, 5 PM $ 0.000499
+0.60%
$ 10.48 million $ 15,242
Jan 2, 4 PM $ 0.000499
+4.63%
$ 10.48 million $ 13,890
Jan 2, 3 PM $ 0.000477
+1.48%
$ 10.02 million $ 13,695
Jan 2, 2 PM $ 0.000439
+9.31%
$ 9.21 million $ 11,542
Jan 2, 1 PM $ 0.000401
-4.12%
$ 8.43 million $ 4,451
Jan 2, 12 PM $ 0.000419
+1.06%
$ 8.79 million $ 9,756
Jan 2, 11 AM $ 0.000414
+3.35%
$ 8.72 million $ 9,703
Jan 2, 10 AM $ 0.000401
-2.64%
$ 8.42 million $ 4,413
Jan 2, 9 AM $ 0.000412
+4.59%
$ 8.65 million $ 8,679
Jan 2, 8 AM $ 0.000394
+0.00%
$ 8.27 million $ 4,401
Jan 2, 7 AM $ 0.000394
+2.05%
$ 8.27 million $ 4,614
Jan 2, 6 AM $ 0.000401
+0.09%
$ 8.41 million $ 4,529