MAGIC•INTERNET•MONEY Historical Data

MIM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.000946
-0.84%
$ 19.87 million $ 40,941
Nov 11, 9 AM $ 0.000954
+0.35%
$ 20.04 million $ 43,624
Nov 11, 8 AM $ 0.000967
+0.18%
$ 20.31 million $ 35,837
Nov 11, 7 AM $ 0.000971
+3.78%
$ 20.39 million $ 36,518
Nov 11, 6 AM $ 0.000936
-0.93%
$ 19.65 million $ 41,912
Nov 11, 5 AM $ 0.000932
-3.11%
$ 19.57 million $ 42,261
Nov 11, 4 AM $ 0.000991
+6.13%
$ 20.82 million $ 33,654
Nov 11, 3 AM $ 0.00094
+2.84%
$ 19.73 million $ 38,647
Nov 11, 2 AM $ 0.000914
+7.07%
$ 19.18 million $ 34,386
Nov 11, 1 AM $ 0.000909
+1.07%
$ 19.08 million $ 33,898
Nov 11, 12 AM $ 0.000899
-0.01%
$ 18.88 million $ 34,074
Nov 10, 11 PM $ 0.000907
+0.92%
$ 19.04 million $ 36,470
Nov 10, 10 PM $ 0.000898
-6.20%
$ 18.85 million $ 36,824
Nov 10, 9 PM $ 0.000957
-1.95%
$ 20.1 million $ 29,588
Nov 10, 8 PM $ 0.000977
+3.08%
$ 20.52 million $ 31,178
Nov 10, 7 PM $ 0.000948
+3.99%
$ 19.9 million $ 28,552
Nov 10, 6 PM $ 0.000908
-2.92%
$ 19.05 million $ 35,095
Nov 10, 5 PM $ 0.000931
-0.35%
$ 19.55 million $ 28,940
Nov 10, 4 PM $ 0.000934
+1.09%
$ 19.62 million $ 39,283
Nov 10, 3 PM $ 0.000924
+2.06%
$ 19.41 million $ 43,257
Nov 10, 2 PM $ 0.000906
+0.09%
$ 19.02 million $ 43,753
Nov 10, 1 PM $ 0.000905
-1.00%
$ 19 million $ 43,254
Nov 10, 12 PM $ 0.000914
-4.01%
$ 19.19 million $ 42,951
Nov 10, 11 AM $ 0.000952
-0.40%
$ 19.99 million $ 43,365
Nov 10, 10 AM $ 0.000956
+0.97%
$ 20.07 million $ 44,236
Nov 10, 9 AM $ 0.000947
+0.61%
$ 19.88 million $ 42,724
Nov 10, 8 AM $ 0.000943
-0.42%
$ 19.8 million $ 41,753
Nov 10, 7 AM $ 0.000947
+1.86%
$ 19.89 million $ 41,894
Nov 10, 6 AM $ 0.000954
+0.64%
$ 20.03 million $ 42,065
Nov 10, 5 AM $ 0.000923
+0.00%
$ 19.38 million $ 41,482
Nov 10, 4 AM $ 0.000921
+0.95%
$ 19.35 million $ 42,117
Nov 10, 3 AM $ 0.00089
-2.59%
$ 18.7 million $ 34,594
Nov 10, 2 AM $ 0.000912
+4.36%
$ 19.16 million $ 36,312
Nov 10, 1 AM $ 0.000874
-1.20%
$ 18.36 million $ 35,421
Nov 10, 12 AM $ 0.000849
-1.25%
$ 17.83 million $ 88,050
Nov 9, 11 PM $ 0.00086
-3.08%
$ 18.05 million $ 8,294
Nov 9, 10 PM $ 0.00088
+4.50%
$ 18.47 million $ 40,006
Nov 9, 9 PM $ 0.000836
+2.56%
$ 17.56 million $ 90,988
Nov 9, 8 PM $ 0.00081
-3.23%
$ 17.01 million $ 65,809
Nov 9, 7 PM $ 0.000837
+0.31%
$ 17.57 million $ 118,313
Nov 9, 6 PM $ 0.000834
-0.87%
$ 17.52 million $ 118,143
Nov 9, 5 PM $ 0.000838
-7.90%
$ 17.6 million $ 59,492
Nov 9, 4 PM $ 0.00091
+0.23%
$ 19.11 million $ 64,111
Nov 9, 3 PM $ 0.000852
+2.29%
$ 17.9 million $ 120,080
Nov 9, 2 PM $ 0.000827
+0.16%
$ 17.36 million $ 113,124
Nov 9, 1 PM $ 0.000825
-0.66%
$ 17.33 million $ 130,852
Nov 9, 12 PM $ 0.000831
-0.22%
$ 17.44 million $ 133,866
Nov 9, 11 AM $ 0.000833
-8.41%
$ 17.48 million $ 138,397
Nov 9, 10 AM $ 0.000903
+6.36%
$ 18.95 million $ 74,946
Nov 9, 9 AM $ 0.000849
-3.10%
$ 17.82 million $ 140,682