MAGIC•INTERNET•MONEY Historical Data

MIM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000849
-3.10%
$ 17.82 million $ 140,682
Nov 9, 3 AM $ 0.000638
+2.49%
$ 13.4 million $ 56,450
Nov 9, 2 AM $ 0.000624
-0.89%
$ 13.1 million $ 51,233
Nov 9, 1 AM $ 0.000621
-0.96%
$ 13.03 million $ 50,896
Nov 9, 12 AM $ 0.000631
+1.35%
$ 13.04 million $ 50,664
Nov 8, 11 PM $ 0.000627
-0.93%
$ 13.17 million $ 50,015
Nov 8, 10 PM $ 0.000634
+2.03%
$ 13.32 million $ 51,058
Nov 8, 9 PM $ 0.000621
+0.24%
$ 13.04 million $ 49,868
Nov 8, 8 PM $ 0.000627
+0.98%
$ 13.16 million $ 49,881
Nov 8, 7 PM $ 0.000621
+0.24%
$ 13.05 million $ 50,414
Nov 8, 6 PM $ 0.000633
+1.05%
$ 13.3 million $ 51,369
Nov 8, 5 PM $ 0.000632
-0.09%
$ 13.28 million $ 50,714
Nov 8, 4 PM $ 0.000627
-0.27%
$ 13.16 million $ 50,029
Nov 8, 3 PM $ 0.000633
+2.03%
$ 13.29 million $ 50,516
Nov 8, 2 PM $ 0.000629
+1.04%
$ 13.2 million $ 49,205
Nov 8, 1 PM $ 0.000623
-1.44%
$ 13.07 million $ 49,900
Nov 8, 12 PM $ 0.00063
-0.71%
$ 13.22 million $ 50,201
Nov 8, 11 AM $ 0.000635
+2.37%
$ 13.34 million $ 49,118
Nov 8, 10 AM $ 0.000624
+0.39%
$ 13.11 million $ 47,068
Nov 8, 9 AM $ 0.000622
+0.45%
$ 13.06 million $ 47,323
Nov 8, 8 AM $ 0.000633
+0.51%
$ 13.3 million $ 47,034
Nov 8, 7 AM $ 0.000628
-1.01%
$ 13.19 million $ 47,228
Nov 8, 6 AM $ 0.000635
+2.04%
$ 13.33 million $ 47,350
Nov 8, 5 AM $ 0.000622
-1.19%
$ 13.07 million $ 46,776
Nov 8, 4 AM $ 0.000631
+1.28%
$ 13.25 million $ 48,288
Nov 8, 3 AM $ 0.000634
+1.44%
$ 13.31 million $ 49,617
Nov 8, 2 AM $ 0.000633
-0.14%
$ 13.29 million $ 49,915
Nov 8, 1 AM $ 0.00063
-0.10%
$ 13.22 million $ 51,548
Nov 8, 12 AM $ 0.000634
+2.11%
$ 13.32 million $ 57,485
Nov 7, 11 PM $ 0.000624
-1.62%
$ 13.1 million $ 57,252
Nov 7, 10 PM $ 0.000632
-0.83%
$ 13.28 million $ 57,414
Nov 7, 9 PM $ 0.000631
-0.94%
$ 13.26 million $ 56,945
Nov 7, 8 PM $ 0.000628
-0.72%
$ 13.19 million $ 56,964
Nov 7, 7 PM $ 0.000634
+1.11%
$ 13.31 million $ 63,570
Nov 7, 6 PM $ 0.000623
-0.81%
$ 13.09 million $ 63,686
Nov 7, 5 PM $ 0.000629
+1.08%
$ 13.2 million $ 65,007
Nov 7, 4 PM $ 0.000624
-2.02%
$ 13.09 million $ 59,892
Nov 7, 3 PM $ 0.000634
+0.23%
$ 13.32 million $ 58,936
Nov 7, 2 PM $ 0.000618
-3.14%
$ 12.98 million $ 66,005
Nov 7, 1 PM $ 0.000635
+0.16%
$ 13.35 million $ 54,154
Nov 7, 12 PM $ 0.00063
+0.21%
$ 13.24 million $ 65,963
Nov 7, 11 AM $ 0.000626
-0.69%
$ 13.14 million $ 58,248
Nov 7, 10 AM $ 0.000638
+0.14%
$ 13.39 million $ 53,035
Nov 7, 9 AM $ 0.000635
-0.01%
$ 13.33 million $ 60,597
Nov 7, 8 AM $ 0.000635
+0.94%
$ 13.34 million $ 54,757
Nov 7, 7 AM $ 0.000634
-0.89%
$ 13.31 million $ 55,481
Nov 7, 6 AM $ 0.000631
+0.65%
$ 13.26 million $ 57,260
Nov 7, 5 AM $ 0.000626
-0.02%
$ 13.15 million $ 64,250
Nov 7, 4 AM $ 0.000637
+12.65%
$ 13.38 million $ 63,273
Nov 7, 3 AM $ 0.000566
-1.88%
$ 11.88 million $ 55,926