Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.00026
-0.77%
$5.46 million $57,950
Apr 12, 7 PM $0.000262
-0.69%
$5.5 million $58,336
Apr 12, 6 PM $0.000264
+1.85%
$5.54 million $59,881
Apr 12, 5 PM $0.000259
-1.85%
$5.44 million $57,769
Apr 12, 4 PM $0.000264
+1.36%
$5.54 million $57,822
Apr 12, 3 PM $0.00026
-1.36%
$5.47 million $57,727
Apr 12, 2 PM $0.000264
+1.96%
$5.55 million $60,911
Apr 12, 1 PM $0.000259
-1.78%
$5.43 million $57,005
Apr 12, 12 PM $0.000263
-0.80%
$5.53 million $57,208
Apr 12, 11 AM $0.000266
+2.10%
$5.58 million $59,744
Apr 12, 10 AM $0.00026
-0.20%
$5.46 million $56,322
Apr 12, 9 AM $0.000261
-0.05%
$5.47 million $56,926
Apr 12, 8 AM $0.000266
-0.19%
$5.58 million $54,578
Apr 12, 7 AM $0.000264
+0.46%
$5.54 million $55,854
Apr 12, 6 AM $0.000266
-0.07%
$5.59 million $54,247
Apr 12, 5 AM $0.000258
-1.84%
$5.41 million $55,169
Apr 12, 4 AM $0.000262
-0.54%
$5.5 million $57,558
Apr 12, 3 AM $0.000258
-2.33%
$5.41 million $57,766
Apr 12, 2 AM $0.000266
+0.11%
$5.58 million $55,014
Apr 12, 1 AM $0.000264
+1.11%
$5.54 million $58,134
Apr 12, 12 AM $0.00026
-0.82%
$5.47 million $55,869
Apr 11, 11 PM $0.000266
+3.22%
$5.58 million $53,859
Apr 11, 10 PM $0.000258
-0.01%
$5.42 million $55,024
Apr 11, 9 PM $0.000266
+0.89%
$5.6 million $56,028
Apr 11, 8 PM $0.000264
+1.52%
$5.55 million $60,208
Apr 11, 7 PM $0.00026
+1.00%
$5.46 million $57,009
Apr 11, 6 PM $0.000258
+0.19%
$5.41 million $55,849
Apr 11, 5 PM $0.000257
-3.01%
$5.4 million $55,688
Apr 11, 4 PM $0.000265
+2.39%
$5.57 million $64,101
Apr 11, 3 PM $0.000259
-0.22%
$5.44 million $56,033
Apr 11, 2 PM $0.000259
-2.14%
$5.45 million $61,270
Apr 11, 1 PM $0.000259
-0.02%
$5.45 million $59,376
Apr 11, 12 PM $0.000259
-2.71%
$5.45 million $58,293
Apr 11, 11 AM $0.000259
-1.32%
$5.45 million $60,857
Apr 11, 10 AM $0.000266
+1.40%
$5.59 million $60,515
Apr 11, 9 AM $0.000266
+1.05%
$5.59 million $52,830
Apr 11, 8 AM $0.000263
-0.10%
$5.53 million $64,483
Apr 11, 7 AM $0.000264
+0.88%
$5.54 million $66,360
Apr 11, 6 AM $0.000261
+0.70%
$5.49 million $64,866
Apr 11, 5 AM $0.00026
-1.13%
$5.45 million $65,575
Apr 11, 4 AM $0.000263
-0.79%
$5.51 million $56,120
Apr 11, 3 AM $0.000263
+0.86%
$5.53 million $64,368
Apr 11, 2 AM $0.000261
-1.88%
$5.49 million $65,527
Apr 11, 1 AM $0.000266
+0.65%
$5.59 million $67,122
Apr 11, 12 AM $0.000265
+0.62%
$5.55 million $67,060
Apr 10, 11 PM $0.000263
+0.05%
$5.52 million $68,397
Apr 10, 10 PM $0.000263
-0.59%
$5.52 million $68,299
Apr 10, 9 PM $0.000264
-0.33%
$5.55 million $67,872
Apr 10, 8 PM $0.000265
+1.79%
$5.57 million $68,341
Apr 10, 7 PM $0.000261
-0.93%
$5.47 million $68,515