MAGIC•INTERNET•MONEY Historical Data

MIM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000566
-1.88%
$ 11.88 million $ 55,926
Nov 7, 2 AM $ 0.000576
-0.39%
$ 12.11 million $ 64,522
Nov 7, 1 AM $ 0.00058
-0.17%
$ 12.18 million $ 65,602
Nov 7, 12 AM $ 0.00057
-1.74%
$ 11.97 million $ 65,472
Nov 6, 11 PM $ 0.000576
-0.09%
$ 12.09 million $ 65,961
Nov 6, 10 PM $ 0.000574
-0.40%
$ 12.05 million $ 66,231
Nov 6, 9 PM $ 0.000577
+1.08%
$ 12.12 million $ 66,666
Nov 6, 8 PM $ 0.000571
-0.12%
$ 11.99 million $ 58,237
Nov 6, 7 PM $ 0.000571
-1.42%
$ 12 million $ 66,599
Nov 6, 6 PM $ 0.00058
+1.08%
$ 12.17 million $ 70,179
Nov 6, 5 PM $ 0.000579
-0.50%
$ 12.15 million $ 70,176
Nov 6, 4 PM $ 0.000581
+0.22%
$ 12.21 million $ 70,738
Nov 6, 3 PM $ 0.000588
+1.50%
$ 12.36 million $ 70,903
Nov 6, 2 PM $ 0.000576
-0.18%
$ 12.09 million $ 72,216
Nov 6, 1 PM $ 0.000577
-0.67%
$ 12.13 million $ 75,269
Nov 6, 12 PM $ 0.000571
-1.84%
$ 11.99 million $ 70,798
Nov 6, 11 AM $ 0.000584
+0.02%
$ 12.27 million $ 76,680
Nov 6, 10 AM $ 0.000584
+2.50%
$ 12.27 million $ 79,061
Nov 6, 9 AM $ 0.000569
-1.78%
$ 11.95 million $ 58,606
Nov 6, 8 AM $ 0.000576
-2.63%
$ 12.11 million $ 71,113
Nov 6, 7 AM $ 0.000592
+2.95%
$ 12.43 million $ 81,485
Nov 6, 6 AM $ 0.000582
+0.17%
$ 12.22 million $ 61,495
Nov 6, 5 AM $ 0.000572
-2.64%
$ 12.01 million $ 75,448
Nov 6, 4 AM $ 0.00059
+1.27%
$ 12.4 million $ 83,570
Nov 6, 3 AM $ 0.000583
+0.27%
$ 12.24 million $ 77,267
Nov 6, 2 AM $ 0.000586
+0.40%
$ 12.31 million $ 84,212
Nov 6, 1 AM $ 0.000584
+0.37%
$ 12.27 million $ 86,139
Nov 6, 12 AM $ 0.000581
+0.54%
$ 12.21 million $ 87,204
Nov 5, 11 PM $ 0.00057
-0.18%
$ 11.96 million $ 60,859
Nov 5, 10 PM $ 0.000571
-0.26%
$ 11.98 million $ 61,588
Nov 5, 9 PM $ 0.000572
-12.50%
$ 12.01 million $ 62,329
Nov 5, 8 PM $ 0.000654
+0.98%
$ 13.73 million $ 36,260
Nov 5, 7 PM $ 0.000636
+9.66%
$ 13.36 million $ 44,620
Nov 5, 6 PM $ 0.000576
+1.11%
$ 12.09 million $ 63,682
Nov 5, 5 PM $ 0.000575
-3.21%
$ 12.07 million $ 62,152
Nov 5, 4 PM $ 0.00059
+1.33%
$ 12.39 million $ 97,793
Nov 5, 3 PM $ 0.000583
+0.73%
$ 12.23 million $ 95,824
Nov 5, 2 PM $ 0.000577
+2.69%
$ 12.11 million $ 96,228
Nov 5, 1 PM $ 0.000564
+0.73%
$ 11.84 million $ 90,551
Nov 5, 12 PM $ 0.00056
-0.11%
$ 11.76 million $ 89,164
Nov 5, 11 AM $ 0.00056
+0.14%
$ 11.75 million $ 89,864
Nov 5, 10 AM $ 0.000559
-0.79%
$ 11.73 million $ 88,512
Nov 5, 9 AM $ 0.000563
+0.14%
$ 11.83 million $ 88,420
Nov 5, 8 AM $ 0.000562
+0.68%
$ 11.81 million $ 88,395
Nov 5, 7 AM $ 0.000559
-0.79%
$ 11.73 million $ 84,129
Nov 5, 6 AM $ 0.000563
+1.71%
$ 11.82 million $ 83,920
Nov 5, 5 AM $ 0.000553
-2.24%
$ 11.61 million $ 80,482
Nov 5, 4 AM $ 0.000564
+2.25%
$ 11.84 million $ 54,825
Nov 5, 3 AM $ 0.000552
+0.19%
$ 11.58 million $ 76,040
Nov 5, 2 AM $ 0.000548
-1.20%
$ 11.51 million $ 74,206