MAGIC•INTERNET•MONEY Historical Data

MIM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000548
-1.20%
$ 11.51 million $ 74,206
Nov 5, 1 AM $ 0.000556
-7.79%
$ 11.68 million $ 71,908
Nov 5, 12 AM $ 0.000661
-0.08%
$ 13.89 million $ 51,541
Nov 4, 11 PM $ 0.000664
+0.65%
$ 13.94 million $ 51,506
Nov 4, 10 PM $ 0.000659
+2.67%
$ 13.84 million $ 58,192
Nov 4, 9 PM $ 0.000642
-0.34%
$ 13.48 million $ 71,793
Nov 4, 8 PM $ 0.000641
-1.35%
$ 13.47 million $ 76,786
Nov 4, 7 PM $ 0.00065
+1.09%
$ 13.65 million $ 55,336
Nov 4, 6 PM $ 0.000642
+1.30%
$ 13.48 million $ 76,675
Nov 4, 5 PM $ 0.000637
-1.42%
$ 13.37 million $ 75,309
Nov 4, 4 PM $ 0.000646
+0.35%
$ 13.56 million $ 73,087
Nov 4, 3 PM $ 0.000643
-2.16%
$ 13.51 million $ 70,341
Nov 4, 2 PM $ 0.000657
-0.06%
$ 13.81 million $ 72,875
Nov 4, 1 PM $ 0.000655
-0.59%
$ 13.76 million $ 72,465
Nov 4, 12 PM $ 0.000659
+0.22%
$ 13.84 million $ 71,536
Nov 4, 11 AM $ 0.000653
+0.67%
$ 13.71 million $ 73,859
Nov 4, 10 AM $ 0.000653
+2.17%
$ 13.71 million $ 72,021
Nov 4, 9 AM $ 0.000648
+1.66%
$ 13.62 million $ 68,869
Nov 4, 8 AM $ 0.000637
-1.32%
$ 13.39 million $ 69,564
Nov 4, 7 AM $ 0.000646
-1.00%
$ 13.57 million $ 71,318
Nov 4, 6 AM $ 0.000651
+0.77%
$ 13.67 million $ 71,319
Nov 4, 5 AM $ 0.000646
-0.92%
$ 13.57 million $ 69,718
Nov 3, 11 PM $ 0.000733
+18.50%
$ 15.4 million $ 45,626
Nov 3, 5 PM $ 0.00086
-0.49%
$ 18.06 million $ 48,560
Nov 3, 4 PM $ 0.000871
+0.78%
$ 18.29 million $ 48,732
Nov 3, 3 PM $ 0.000871
-0.22%
$ 18.3 million $ 48,180
Nov 3, 2 PM $ 0.000868
+0.52%
$ 18.23 million $ 48,278
Nov 3, 1 PM $ 0.000858
-1.15%
$ 18.02 million $ 47,360
Nov 3, 12 PM $ 0.000872
-0.29%
$ 18.31 million $ 47,864
Nov 3, 11 AM $ 0.000875
+0.85%
$ 18.37 million $ 47,997
Nov 3, 10 AM $ 0.000865
-1.10%
$ 18.17 million $ 48,011
Nov 3, 9 AM $ 0.000875
+0.74%
$ 18.38 million $ 49,366
Nov 3, 8 AM $ 0.000868
+0.32%
$ 18.23 million $ 48,476
Nov 3, 7 AM $ 0.000871
-0.40%
$ 18.29 million $ 49,421
Nov 3, 6 AM $ 0.000861
+0.36%
$ 18.08 million $ 50,302
Nov 3, 5 AM $ 0.000865
+0.77%
$ 18.16 million $ 49,286
Nov 3, 4 AM $ 0.00086
-1.62%
$ 18.06 million $ 48,237
Nov 3, 3 AM $ 0.000865
-0.03%
$ 18.17 million $ 49,106
Nov 3, 2 AM $ 0.000868
-0.20%
$ 18.23 million $ 47,767
Nov 3, 1 AM $ 0.000866
+0.17%
$ 18.2 million $ 48,242
Nov 3, 12 AM $ 0.000868
+0.05%
$ 18.16 million $ 48,491
Nov 2, 11 PM $ 0.000864
-0.35%
$ 18.14 million $ 47,444
Nov 2, 10 PM $ 0.000868
+0.91%
$ 18.23 million $ 47,668
Nov 2, 9 PM $ 0.000861
-0.65%
$ 18.09 million $ 47,479
Nov 2, 8 PM $ 0.000872
+0.69%
$ 18.31 million $ 47,258
Nov 2, 7 PM $ 0.000866
-0.33%
$ 18.18 million $ 48,590
Nov 2, 6 PM $ 0.000865
-1.24%
$ 18.16 million $ 48,833
Nov 2, 5 PM $ 0.000858
-1.57%
$ 18.02 million $ 49,468
Nov 2, 4 PM $ 0.000861
-0.45%
$ 18.08 million $ 50,392
Nov 2, 3 PM $ 0.000869
+1.16%
$ 18.25 million $ 51,124