MAGIC•INTERNET•MONEY Historical Data

MIM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000869
+1.16%
$ 18.25 million $ 51,124
Nov 2, 2 PM $ 0.000868
-0.71%
$ 18.23 million $ 50,680
Nov 2, 1 PM $ 0.000861
-0.04%
$ 18.08 million $ 51,684
Nov 2, 12 PM $ 0.000864
-0.10%
$ 18.15 million $ 59,303
Nov 2, 11 AM $ 0.000858
+0.21%
$ 18.02 million $ 58,330
Nov 2, 10 AM $ 0.000856
-0.17%
$ 17.98 million $ 61,521
Nov 2, 9 AM $ 0.000855
-1.90%
$ 17.96 million $ 60,676
Nov 2, 8 AM $ 0.000866
-0.80%
$ 18.19 million $ 54,480
Nov 2, 7 AM $ 0.000864
+0.65%
$ 18.15 million $ 58,378
Nov 2, 6 AM $ 0.00086
+0.09%
$ 18.06 million $ 50,464
Nov 2, 5 AM $ 0.000859
-0.02%
$ 18.05 million $ 58,857
Nov 2, 4 AM $ 0.000866
+0.93%
$ 18.19 million $ 59,009
Nov 2, 3 AM $ 0.000876
-0.05%
$ 18.39 million $ 51,056
Nov 2, 2 AM $ 0.000864
+0.76%
$ 18.15 million $ 50,517
Nov 2, 1 AM $ 0.000864
-1.43%
$ 18.13 million $ 62,809
Nov 2, 12 AM $ 0.000869
-0.26%
$ 18.24 million $ 51,498
Nov 1, 11 PM $ 0.000868
+1.47%
$ 18.22 million $ 61,100
Nov 1, 10 PM $ 0.000855
-1.14%
$ 17.96 million $ 51,812
Nov 1, 9 PM $ 0.000866
+1.69%
$ 18.18 million $ 51,818
Nov 1, 8 PM $ 0.000851
-2.22%
$ 17.88 million $ 60,883
Nov 1, 7 PM $ 0.000866
+0.89%
$ 18.18 million $ 50,925
Nov 1, 6 PM $ 0.000874
+1.32%
$ 18.34 million $ 50,738
Nov 1, 5 PM $ 0.000862
-0.80%
$ 18.1 million $ 61,165
Nov 1, 4 PM $ 0.000868
+0.48%
$ 18.22 million $ 60,803
Nov 1, 3 PM $ 0.000862
-0.70%
$ 18.1 million $ 59,203
Nov 1, 2 PM $ 0.000863
+0.94%
$ 18.12 million $ 58,875
Nov 1, 1 PM $ 0.000859
+0.74%
$ 18.04 million $ 57,010
Nov 1, 12 PM $ 0.000862
+0.34%
$ 18.1 million $ 56,369
Nov 1, 11 AM $ 0.000864
+0.17%
$ 18.14 million $ 57,891
Nov 1, 10 AM $ 0.000866
-0.15%
$ 18.18 million $ 58,082
Nov 1, 9 AM $ 0.000867
+0.24%
$ 18.21 million $ 57,673
Nov 1, 8 AM $ 0.000868
+0.69%
$ 18.23 million $ 57,981
Nov 1, 7 AM $ 0.000869
+0.33%
$ 18.24 million $ 57,325
Nov 1, 6 AM $ 0.000858
+0.51%
$ 18.03 million $ 57,752
Nov 1, 5 AM $ 0.000854
-0.64%
$ 17.93 million $ 56,472
Nov 1, 4 AM $ 0.00086
+0.58%
$ 18.05 million $ 54,639
Nov 1, 3 AM $ 0.000855
-0.76%
$ 17.95 million $ 55,541
Nov 1, 2 AM $ 0.000861
-0.91%
$ 18.08 million $ 55,878
Nov 1, 1 AM $ 0.000869
+1.13%
$ 18.25 million $ 57,166
Nov 1, 12 AM $ 0.000867
+0.28%
$ 18.22 million $ 57,425
Download