Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.000266
+0.02%
$5.6 million $58,397
Apr 6, 4 PM $0.000264
+1.21%
$5.54 million $57,357
Apr 6, 3 PM $0.000261
-2.50%
$5.48 million $55,708
Apr 6, 2 PM $0.000267
+0.73%
$5.6 million $65,628
Apr 6, 1 PM $0.000265
+1.28%
$5.57 million $64,667
Apr 6, 12 PM $0.000262
-1.81%
$5.5 million $63,739
Apr 6, 11 AM $0.000267
+1.40%
$5.6 million $64,760
Apr 6, 10 AM $0.000263
-0.83%
$5.53 million $64,100
Apr 6, 9 AM $0.000265
+1.79%
$5.57 million $64,020
Apr 6, 8 AM $0.000261
-0.13%
$5.47 million $62,460
Apr 6, 7 AM $0.000261
+0.58%
$5.48 million $62,615
Apr 6, 6 AM $0.000263
-0.31%
$5.53 million $62,718
Apr 6, 5 AM $0.000264
-0.88%
$5.54 million $62,205
Apr 6, 4 AM $0.000266
+0.33%
$5.59 million $61,948
Apr 6, 3 AM $0.000265
-0.84%
$5.58 million $59,209
Apr 6, 2 AM $0.000268
+0.88%
$5.62 million $59,083
Apr 6, 1 AM $0.000265
+2.65%
$5.57 million $58,274
Apr 6, 12 AM $0.000259
-1.96%
$5.43 million $56,933
Apr 5, 11 PM $0.000264
+1.79%
$5.54 million $57,156
Apr 5, 10 PM $0.000259
-2.44%
$5.44 million $55,525
Apr 5, 9 PM $0.000266
+1.57%
$5.58 million $56,404
Apr 5, 8 PM $0.000261
-0.47%
$5.49 million $56,207
Apr 5, 7 PM $0.000263
-0.30%
$5.52 million $56,191
Apr 5, 6 PM $0.000263
+1.34%
$5.53 million $54,916
Apr 5, 5 PM $0.00026
+0.46%
$5.47 million $50,049
Apr 5, 4 PM $0.000264
+0.60%
$5.54 million $48,955
Apr 5, 3 PM $0.00026
-9.74%
$5.45 million $48,813
Apr 5, 1 PM $0.000313
-1.73%
$6.56 million $51,398
Apr 5, 12 PM $0.000308
-0.44%
$6.46 million $56,370
Apr 5, 11 AM $0.000316
+1.71%
$6.63 million $51,054
Apr 5, 10 AM $0.000318
+1.92%
$6.69 million $51,763
Apr 5, 9 AM $0.000313
+1.17%
$6.56 million $52,679
Apr 5, 8 AM $0.000318
+1.40%
$6.69 million $51,244
Apr 5, 7 AM $0.000316
+1.87%
$6.65 million $52,628
Apr 5, 6 AM $0.00031
-0.23%
$6.51 million $51,697
Apr 5, 5 AM $0.000314
-1.32%
$6.6 million $51,295
Apr 5, 4 AM $0.000311
-0.89%
$6.54 million $52,135
Apr 5, 3 AM $0.000316
+0.19%
$6.64 million $51,854
Apr 5, 2 AM $0.000309
-0.96%
$6.48 million $52,924
Apr 5, 1 AM $0.000312
+0.48%
$6.54 million $51,965
Apr 5, 12 AM $0.000308
-1.00%
$6.48 million $51,597
Apr 4, 11 PM $0.000314
-0.35%
$6.6 million $51,308
Apr 4, 10 PM $0.000313
-1.39%
$6.57 million $52,264
Apr 4, 9 PM $0.000317
+2.52%
$6.65 million $53,674
Apr 4, 8 PM $0.000312
+1.10%
$6.55 million $51,463
Apr 4, 7 PM $0.000313
+1.72%
$6.58 million $51,211
Apr 4, 6 PM $0.000315
+0.41%
$6.62 million $51,421
Apr 4, 5 PM $0.000318
+1.40%
$6.69 million $52,391
Apr 4, 4 PM $0.000314
-1.51%
$6.59 million $51,535
Apr 4, 3 PM $0.00031
-1.30%
$6.51 million $52,544