MAGIC•INTERNET•MONEY Historical Data

MIM Page 9
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000338
+0.00%
$ 7.1 million $ 108,932
1:23 PM $ 0.000338
+0.00%
$ 7.1 million $ 108,874
1:22 PM $ 0.000338
+0.00%
$ 7.1 million $ 108,874
1:21 PM $ 0.000341
+0.00%
$ 7.1 million $ 108,569
1:19 PM $ 0.000341
+0.00%
$ 7.17 million $ 110,074
1:16 PM $ 0.000342
+0.00%
$ 7.17 million $ 110,075
1:14 PM $ 0.000342
+0.00%
$ 7.18 million $ 110,231
1:11 PM $ 0.000342
+0.00%
$ 7.18 million $ 110,231
1:09 PM $ 0.000342
+0.00%
$ 7.18 million $ 109,977
1:06 PM $ 0.000336
+0.00%
$ 7.18 million $ 109,978
1:04 PM $ 0.000336
+0.00%
$ 7.06 million $ 108,521
1:01 PM $ 0.000336
-0.24%
$ 7.06 million $ 108,521
12:59 PM $ 0.000337
+0.00%
$ 7.08 million $ 108,896
12:56 PM $ 0.000339
+0.00%
$ 7.08 million $ 108,896
12:54 PM $ 0.000339
+0.00%
$ 7.12 million $ 109,479
12:51 PM $ 0.00034
+0.00%
$ 7.12 million $ 109,823
12:50 PM $ 0.000336
+0.00%
$ 7.12 million $ 109,823
12:49 PM $ 0.000336
+0.00%
$ 7.06 million $ 108,652
12:46 PM $ 0.000334
+0.00%
$ 7.06 million $ 108,652
12:44 PM $ 0.000334
+0.00%
$ 7.02 million $ 108,098
12:43 PM $ 0.000338
+0.00%
$ 7.02 million $ 108,099
12:42 PM $ 0.000334
+0.00%
$ 7.02 million $ 109,212
12:41 PM $ 0.000338
-0.09%
$ 7.02 million $ 109,187
12:39 PM $ 0.000338
+0.00%
$ 7.1 million $ 109,150
12:36 PM $ 0.000339
+0.00%
$ 7.1 million $ 109,150
12:34 PM $ 0.000339
+0.00%
$ 7.13 million $ 109,635
12:31 PM $ 0.000338
+0.00%
$ 7.13 million $ 109,636
12:29 PM $ 0.000338
+0.00%
$ 7.09 million $ 108,966
12:27 PM $ 0.000335
+0.00%
$ 7.09 million $ 108,965
12:26 PM $ 0.000338
+0.00%
$ 7.09 million $ 107,927
12:25 PM $ 0.000341
+0.00%
$ 7.09 million $ 109,775
12:24 PM $ 0.000341
+0.00%
$ 7.17 million $ 109,775
12:21 PM $ 0.000338
+0.00%
$ 7.17 million $ 109,772
12:19 PM $ 0.000338
+0.00%
$ 7.1 million $ 108,656
12:16 PM $ 0.000337
+0.00%
$ 7.1 million $ 108,651
12:14 PM $ 0.000337
+0.00%
$ 7.07 million $ 108,322
12:11 PM $ 0.000339
+0.00%
$ 7.07 million $ 108,321
12:09 PM $ 0.000339
+0.33%
$ 7.13 million $ 109,221
12:07 PM $ 0.000334
+0.00%
$ 7.13 million $ 108,861
12:06 PM $ 0.000338
-0.68%
$ 7.13 million $ 110,036
12:05 PM $ 0.000341
+0.00%
$ 7.13 million $ 110,036
12:04 PM $ 0.000341
+0.00%
$ 7.15 million $ 110,030
12:03 PM $ 0.00034
+0.00%
$ 7.15 million $ 110,030
12:01 PM $ 0.00034
+0.59%
$ 7.15 million $ 109,344
11:59 AM $ 0.000338
+0.00%
$ 7.09 million $ 108,973
11:56 AM $ 0.000337
+0.00%
$ 7.09 million $ 108,972
11:54 AM $ 0.000337
+0.00%
$ 7.08 million $ 108,732
11:51 AM $ 0.000339
+0.00%
$ 7.08 million $ 108,722
11:49 AM $ 0.000339
+0.00%
$ 7.11 million $ 110,247
11:46 AM $ 0.000335
+0.00%
$ 7.11 million $ 110,245