MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000327
+0.00%
$ 6.85 million $ 70,700
Yesterday $ 0.00033
-12.50%
$ 6.94 million $ 144,212
Apr 28, 2026 $ 0.000377
-10.46%
$ 7.92 million $ 20,522
Apr 27, 2026 $ 0.000421
-1.13%
$ 8.85 million $ 18,859
Apr 26, 2026 $ 0.000426
+3.32%
$ 8.95 million $ 11,630
Apr 25, 2026 $ 0.000413
+0.18%
$ 8.66 million $ 8,425
Apr 24, 2026 $ 0.000412
-3.50%
$ 8.65 million $ 27,542
Apr 23, 2026 $ 0.000427
+35.32%
$ 8.96 million $ 19,655
Apr 22, 2026 $ 0.000321
+26.50%
$ 6.62 million $ 32,477
Apr 21, 2026 $ 0.000252
-9.62%
$ 5.33 million $ 46,892
Apr 20, 2026 $ 0.000271
-1.99%
$ 5.85 million $ 57,815
Apr 19, 2026 $ 0.000275
-3.31%
$ 5.8 million $ 56,901
Apr 18, 2026 $ 0.00029
+12.34%
$ 5.97 million $ 58,118
Apr 17, 2026 $ 0.000257
-0.27%
$ 5.41 million $ 56,641
Apr 16, 2026 $ 0.000254
-2.66%
$ 5.41 million $ 55,463
Apr 15, 2026 $ 0.000261
-0.69%
$ 5.48 million $ 55,142
Apr 14, 2026 $ 0.000263
+0.67%
$ 5.52 million $ 57,838
Apr 13, 2026 $ 0.000261
-1.84%
$ 5.52 million $ 62,693
Apr 12, 2026 $ 0.000266
+1.30%
$ 5.59 million $ 58,757
Apr 11, 2026 $ 0.000266
+1.10%
$ 5.57 million $ 53,859
Apr 10, 2026 $ 0.000263
+0.41%
$ 5.52 million $ 68,397
Apr 9, 2026 $ 0.000263
-0.97%
$ 5.5 million $ 63,006
Apr 8, 2026 $ 0.000266
+1.51%
$ 5.58 million $ 64,868
Apr 7, 2026 $ 0.000262
-1.26%
$ 5.49 million $ 62,300
Apr 6, 2026 $ 0.000265
+0.46%
$ 5.56 million $ 64,024
Apr 5, 2026 $ 0.000264
-15.35%
$ 5.54 million $ 57,156
Apr 4, 2026 $ 0.000314
-0.85%
$ 6.6 million $ 51,308
Apr 3, 2026 $ 0.00031
-0.40%
$ 6.5 million $ 53,765
Apr 2, 2026 $ 0.000311
-1.37%
$ 6.53 million $ 73,514
Apr 1, 2026 $ 0.000315
-0.95%
$ 6.62 million $ 53,836
Mar 31, 2026 $ 0.000238
+0.93%
$ 5.01 million $ 51,515
Mar 30, 2026 $ 0.000235
-0.23%
$ 4.93 million $ 52,848
Mar 29, 2026 $ 0.000243
+3.03%
$ 5.1 million $ 57,759
Mar 28, 2026 $ 0.000238
+0.13%
$ 4.99 million $ 52,653
Mar 27, 2026 $ 0.000236
-2.59%
$ 4.95 million $ 63,279
Mar 26, 2026 $ 0.000237
-0.04%
$ 4.99 million $ 58,233
Mar 25, 2026 $ 0.000238
-1.37%
$ 4.99 million $ 51,409
Mar 24, 2026 $ 0.000236
-3.28%
$ 4.95 million $ 47,756
Mar 23, 2026 $ 0.000242
-18.11%
$ 5.08 million $ 51,160
Mar 22, 2026 $ 0.000295
-6.52%
$ 6.2 million $ 18,660
Mar 21, 2026 $ 0.000316
-4.66%
$ 6.63 million $ 28,465
Mar 20, 2026 $ 0.000331
-4.84%
$ 6.95 million $ 19,252
Mar 19, 2026 $ 0.000352
+2.65%
$ 7.39 million $ 83,630
Mar 18, 2026 $ 0.000343
-23.95%
$ 7.2 million $ 55,816
Mar 17, 2026 $ 0.000228
-3.19%
$ 4.78 million $ 51,474
Mar 16, 2026 $ 0.000229
-1.29%
$ 4.79 million $ 56,991
Mar 15, 2026 $ 0.000236
+1.46%
$ 4.95 million $ 48,758
Mar 14, 2026 $ 0.000227
-3.28%
$ 4.78 million $ 56,049
Mar 13, 2026 $ 0.000232
+1.22%
$ 4.87 million $ 56,011
Mar 12, 2026 $ 0.000229
-0.17%
$ 4.82 million $ 53,421
Download