MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000249
+0.00%
$ 5.23 million $ 55,593
Today, at 12 PM $ 0.000249
+0.97%
$ 5.23 million $ 54,728
Today, at 11 AM $ 0.000245
-1.61%
$ 5.14 million $ 55,593
Today, at 10 AM $ 0.000246
+0.20%
$ 5.16 million $ 57,160
Today, at 9 AM $ 0.000245
+0.53%
$ 5.14 million $ 56,109
Today, at 8 AM $ 0.000244
-0.16%
$ 5.12 million $ 55,439
Today, at 7 AM $ 0.000251
+2.41%
$ 5.27 million $ 54,274
Today, at 6 AM $ 0.000246
-2.10%
$ 5.18 million $ 52,732
Today, at 5 AM $ 0.000246
+1.15%
$ 5.18 million $ 53,949
Today, at 4 AM $ 0.000248
-0.81%
$ 5.22 million $ 55,067
Today, at 3 AM $ 0.000245
+0.74%
$ 5.16 million $ 54,245
Today, at 2 AM $ 0.000245
+1.15%
$ 5.15 million $ 51,711
Today, at 1 AM $ 0.000244
-1.36%
$ 5.13 million $ 50,758
Today, at 12 AM $ 0.00025
+1.38%
$ 5.26 million $ 51,702
Yesterday, at 11 PM $ 0.000247
+0.01%
$ 5.19 million $ 53,502
Yesterday, at 10 PM $ 0.000252
+0.38%
$ 5.29 million $ 55,821
Yesterday, at 9 PM $ 0.000243
-2.57%
$ 5.1 million $ 52,825
Yesterday, at 8 PM $ 0.000246
+0.60%
$ 5.17 million $ 55,978
Yesterday, at 7 PM $ 0.000245
-2.52%
$ 5.14 million $ 54,086
Yesterday, at 6 PM $ 0.000244
-1.57%
$ 5.12 million $ 52,751
Yesterday, at 5 PM $ 0.000243
-2.66%
$ 5.11 million $ 51,952
Yesterday, at 4 PM $ 0.00025
+2.94%
$ 5.24 million $ 54,361
Yesterday, at 3 PM $ 0.000246
-0.68%
$ 5.16 million $ 54,379
Yesterday, at 2 PM $ 0.000248
+0.99%
$ 5.21 million $ 54,035
Yesterday, at 1 PM $ 0.000243
-0.28%
$ 5.11 million $ 51,163
Yesterday, at 12 PM $ 0.000251
+0.65%
$ 5.27 million $ 56,131
Yesterday, at 11 AM $ 0.00025
+2.15%
$ 5.24 million $ 56,427
Yesterday, at 10 AM $ 0.000252
+0.45%
$ 5.29 million $ 56,867
Yesterday, at 9 AM $ 0.000251
-0.15%
$ 5.26 million $ 56,400
Yesterday, at 8 AM $ 0.000244
-0.81%
$ 5.13 million $ 52,761
Yesterday, at 7 AM $ 0.000245
-1.84%
$ 5.14 million $ 55,322
Yesterday, at 6 AM $ 0.000249
+1.30%
$ 5.23 million $ 56,490
Yesterday, at 5 AM $ 0.000244
-1.17%
$ 5.12 million $ 54,041
Yesterday, at 4 AM $ 0.000252
+3.33%
$ 5.29 million $ 53,785
Yesterday, at 3 AM $ 0.000244
-1.85%
$ 5.12 million $ 55,419
Yesterday, at 2 AM $ 0.000248
-0.46%
$ 5.21 million $ 57,166
Yesterday, at 1 AM $ 0.000249
+0.08%
$ 5.24 million $ 57,708
Yesterday, at 12 AM $ 0.000249
-0.34%
$ 5.23 million $ 57,760
Jun 19, 11 PM $ 0.00025
-0.91%
$ 5.24 million $ 58,854
Jun 19, 10 PM $ 0.000244
-1.77%
$ 5.12 million $ 56,667
Jun 19, 9 PM $ 0.000243
-3.08%
$ 5.1 million $ 55,007
Jun 19, 8 PM $ 0.00025
+2.58%
$ 5.25 million $ 56,934
Jun 19, 7 PM $ 0.000245
-2.04%
$ 5.16 million $ 52,382
Jun 19, 6 PM $ 0.000247
-1.09%
$ 5.19 million $ 53,811
Jun 19, 5 PM $ 0.00025
+2.58%
$ 5.24 million $ 57,157
Jun 19, 4 PM $ 0.000243
-4.55%
$ 5.11 million $ 55,566
Jun 19, 3 PM $ 0.000255
+1.18%
$ 5.36 million $ 62,783
Jun 19, 2 PM $ 0.000252
-1.04%
$ 5.29 million $ 60,397
Jun 19, 1 PM $ 0.000255
+1.66%
$ 5.35 million $ 66,908
Jun 19, 12 PM $ 0.000248
+0.35%
$ 5.22 million $ 62,435
Download