MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000319
+0.00%
$ 6.7 million $ 66,200
Yesterday, at 11 PM $ 0.000323
-0.24%
$ 6.79 million $ 67,212
Yesterday, at 10 PM $ 0.000324
+0.68%
$ 6.81 million $ 64,697
Yesterday, at 9 PM $ 0.000324
-1.43%
$ 6.81 million $ 66,838
Yesterday, at 8 PM $ 0.000329
+0.66%
$ 6.9 million $ 70,750
Yesterday, at 7 PM $ 0.000322
+0.32%
$ 6.77 million $ 71,855
Yesterday, at 6 PM $ 0.000324
+1.36%
$ 6.8 million $ 71,804
Yesterday, at 5 PM $ 0.000321
-2.03%
$ 6.75 million $ 69,771
Yesterday, at 4 PM $ 0.000328
-2.32%
$ 6.89 million $ 73,854
Yesterday, at 3 PM $ 0.000336
+0.02%
$ 7.05 million $ 74,346
Yesterday, at 2 PM $ 0.000338
+0.66%
$ 7.11 million $ 83,200
Yesterday, at 1 PM $ 0.000337
-0.07%
$ 7.07 million $ 107,417
Yesterday, at 12 PM $ 0.000337
-0.19%
$ 7.08 million $ 108,896
Yesterday, at 11 AM $ 0.000338
+0.38%
$ 7.09 million $ 108,973
Yesterday, at 10 AM $ 0.00034
+2.17%
$ 7.14 million $ 109,716
Yesterday, at 9 AM $ 0.000333
-0.72%
$ 6.99 million $ 107,228
Yesterday, at 8 AM $ 0.000335
-0.19%
$ 7.03 million $ 107,392
Yesterday, at 7 AM $ 0.000335
-0.13%
$ 7.03 million $ 107,167
Yesterday, at 6 AM $ 0.000335
+0.61%
$ 7.03 million $ 108,553
Yesterday, at 5 AM $ 0.000334
+0.69%
$ 7.01 million $ 111,403
Yesterday, at 4 AM $ 0.000332
-1.16%
$ 6.96 million $ 130,873
Yesterday, at 3 AM $ 0.000335
+0.24%
$ 7.05 million $ 151,364
Yesterday, at 2 AM $ 0.000335
+0.12%
$ 7.03 million $ 150,904
Yesterday, at 1 AM $ 0.000334
+0.53%
$ 7.02 million $ 150,426
Yesterday, at 12 AM $ 0.000333
+1.00%
$ 6.98 million $ 149,190
Apr 29, 11 PM $ 0.00033
+1.41%
$ 6.94 million $ 144,212
Apr 29, 10 PM $ 0.000329
+0.94%
$ 6.91 million $ 146,568
Apr 29, 9 PM $ 0.000327
-3.23%
$ 6.87 million $ 144,065
Apr 29, 8 PM $ 0.000334
+0.78%
$ 7.02 million $ 54,337
Apr 29, 7 PM $ 0.000333
-1.19%
$ 6.98 million $ 135,658
Apr 29, 6 PM $ 0.000337
+3.41%
$ 7.08 million $ 151,527
Apr 29, 5 PM $ 0.000328
-0.22%
$ 6.89 million $ 141,593
Apr 29, 4 PM $ 0.000327
-3.18%
$ 6.86 million $ 142,150
Apr 29, 3 PM $ 0.000336
-5.46%
$ 7.05 million $ 56,836
Apr 29, 10 AM $ 0.000385
+0.01%
$ 8.09 million $ 3,913
Apr 29, 9 AM $ 0.000385
-1.20%
$ 8.09 million $ 3,925
Apr 29, 4 AM $ 0.000386
+0.62%
$ 8.11 million $ 4,499
Apr 29, 3 AM $ 0.000374
-2.78%
$ 7.86 million $ 17,772
Apr 29, 2 AM $ 0.000382
+2.31%
$ 8.02 million $ 19,044
Apr 29, 1 AM $ 0.000373
-3.09%
$ 7.84 million $ 19,412
Apr 29, 12 AM $ 0.000377
-0.06%
$ 7.92 million $ 20,539
Apr 28, 11 PM $ 0.000377
+1.02%
$ 7.92 million $ 20,522
Apr 28, 10 PM $ 0.000368
-2.90%
$ 7.73 million $ 18,364
Apr 28, 9 PM $ 0.000373
+0.00%
$ 7.82 million $ 17,775
Apr 28, 8 PM $ 0.000378
-1.97%
$ 7.93 million $ 16,475
Apr 28, 7 PM $ 0.000387
-0.08%
$ 8.12 million $ 17,512
Apr 28, 6 PM $ 0.00039
-0.30%
$ 8.18 million $ 17,773
Apr 28, 5 PM $ 0.000391
+0.32%
$ 8.21 million $ 17,967
Apr 28, 4 PM $ 0.000387
+5.16%
$ 8.13 million $ 18,180
Apr 28, 3 PM $ 0.000391
+2.10%
$ 8.22 million $ 17,247
Download