MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000249
+0.00%
$ 5.22 million $ 55,593
1:37 PM $ 0.000249
+0.00%
$ 5.23 million $ 57,804
1:34 PM $ 0.000248
+0.00%
$ 5.21 million $ 57,948
1:32 PM $ 0.000247
+0.00%
$ 5.21 million $ 55,440
1:27 PM $ 0.000248
+0.00%
$ 5.22 million $ 55,360
1:22 PM $ 0.000251
+0.00%
$ 5.27 million $ 55,541
1:17 PM $ 0.000246
+0.00%
$ 5.16 million $ 55,794
1:12 PM $ 0.000245
+0.00%
$ 5.14 million $ 54,445
1:07 PM $ 0.000243
+0.00%
$ 5.1 million $ 54,137
1:02 PM $ 0.000247
+0.00%
$ 5.18 million $ 53,675
12:57 PM $ 0.000249
+0.00%
$ 5.23 million $ 54,728
12:52 PM $ 0.000248
+0.00%
$ 5.21 million $ 55,262
12:47 PM $ 0.00025
+0.00%
$ 5.24 million $ 54,929
12:42 PM $ 0.000247
+0.00%
$ 5.19 million $ 55,641
12:37 PM $ 0.000249
+0.00%
$ 5.23 million $ 55,009
12:32 PM $ 0.000247
+0.00%
$ 5.19 million $ 55,390
12:27 PM $ 0.000248
+0.00%
$ 5.21 million $ 55,454
12:22 PM $ 0.00025
+0.00%
$ 5.25 million $ 55,953
12:17 PM $ 0.000247
+0.00%
$ 5.19 million $ 56,441
12:12 PM $ 0.000248
+0.00%
$ 5.21 million $ 55,328
12:07 PM $ 0.000244
+0.00%
$ 5.13 million $ 55,663
12:02 PM $ 0.000247
+0.00%
$ 5.18 million $ 55,139
11:57 AM $ 0.000245
+0.00%
$ 5.14 million $ 55,593
11:52 AM $ 0.000244
+0.00%
$ 5.13 million $ 55,182
11:47 AM $ 0.000247
+0.00%
$ 5.19 million $ 55,198
11:42 AM $ 0.000243
+0.00%
$ 5.11 million $ 55,988
11:37 AM $ 0.000245
+0.00%
$ 5.14 million $ 57,708
11:34 AM $ 0.000245
+0.00%
$ 5.14 million $ 57,724
11:32 AM $ 0.000244
+0.00%
$ 5.14 million $ 55,202
11:27 AM $ 0.000244
+0.00%
$ 5.12 million $ 59,636
11:24 AM $ 0.000244
+0.00%
$ 5.12 million $ 57,873
11:22 AM $ 0.000249
+0.00%
$ 5.12 million $ 57,868
11:19 AM $ 0.000249
+0.00%
$ 5.22 million $ 58,973
11:17 AM $ 0.000244
+0.00%
$ 5.22 million $ 56,460
11:12 AM $ 0.000244
+0.00%
$ 5.12 million $ 55,972
11:07 AM $ 0.000246
+0.00%
$ 5.16 million $ 55,820
11:02 AM $ 0.000249
+0.00%
$ 5.23 million $ 56,358
10:57 AM $ 0.000246
+0.00%
$ 5.16 million $ 57,160
10:52 AM $ 0.000248
+0.00%
$ 5.22 million $ 56,477
10:47 AM $ 0.000248
+0.00%
$ 5.21 million $ 57,152
10:42 AM $ 0.000249
+0.00%
$ 5.23 million $ 57,029
10:37 AM $ 0.000251
+0.00%
$ 5.28 million $ 57,234
10:32 AM $ 0.00025
+0.00%
$ 5.25 million $ 57,792
10:27 AM $ 0.000248
+0.00%
$ 5.2 million $ 57,624
10:22 AM $ 0.000246
+0.00%
$ 5.17 million $ 57,183
10:17 AM $ 0.00025
+0.00%
$ 5.25 million $ 56,602
10:12 AM $ 0.000252
+0.00%
$ 5.28 million $ 57,225
10:07 AM $ 0.000246
+0.00%
$ 5.17 million $ 57,955
10:02 AM $ 0.000245
+0.00%
$ 5.15 million $ 56,616
9:57 AM $ 0.000245
+0.00%
$ 5.14 million $ 56,109
Download