MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
9:22 AM $0.000307
+0.00%
$6.45 million $16,501
8:11 AM $0.000321
+0.28%
$6.74 million $20,075
6:24 AM $0.00032
+0.00%
$6.72 million $20,456
6:17 AM $0.00032
+0.00%
$6.72 million $20,456
5:00 AM $0.000306
+0.00%
$6.72 million $19,331
4:41 AM $0.00032
-2.40%
$6.72 million $20,272
3:29 AM $0.000319
+0.00%
$6.7 million $20,272
2:36 AM $0.000301
+0.00%
$6.33 million $19,260
2:21 AM $0.000319
+0.00%
$6.69 million $20,201
2:20 AM $0.000301
+0.00%
$6.69 million $19,210
2:12 AM $0.000307
+0.00%
$6.44 million $19,442
2:10 AM $0.00032
+0.00%
$6.44 million $20,174
1:36 AM $0.000302
+0.00%
$6.34 million $19,143
1:13 AM $0.00032
+0.00%
$6.72 million $20,139
1:04 AM $0.000309
+0.00%
$6.48 million $19,194
1:00 AM $0.000318
+0.00%
$6.48 million $19,679
12:46 AM $0.000316
+0.00%
$6.63 million $19,243
12:26 AM $0.000297
+0.00%
$6.24 million $18,004
12:25 AM $0.000294
+0.00%
$6.24 million $17,616
12:24 AM $0.000291
+1.04%
$6.11 million $17,436
12:23 AM $0.000285
+0.00%
$6.11 million $17,062
12:19 AM $0.000282
+2.93%
$5.91 million $16,818
12:17 AM $0.000266
+0.23%
$5.91 million $15,463
12:16 AM $0.000268
-9.28%
$5.91 million $15,383
12:09 AM $0.000323
+0.00%
$6.78 million $17,114
12:04 AM $0.00033
+0.00%
$6.93 million $17,436
11:49 PM $0.00033
+0.00%
$6.92 million $17,107
11:15 PM $0.000331
+0.00%
$6.96 million $16,826
10:54 PM $0.000331
+0.00%
$6.96 million $16,856
10:44 PM $0.000346
+0.00%
$7.26 million $16,102
10:41 PM $0.000333
+0.00%
$7.26 million $15,491
10:18 PM $0.000346
+0.00%
$7.26 million $15,878
10:16 PM $0.000346
+0.00%
$7.26 million $15,810
10:14 PM $0.000341
+0.00%
$7.17 million $15,083
10:11 PM $0.000341
+0.00%
$7.17 million $15,031
10:09 PM $0.000341
+2.56%
$7.17 million $14,937
10:07 PM $0.000341
+0.00%
$7.17 million $14,540
10:06 PM $0.000341
+4.28%
$7.17 million $14,487
10:05 PM $0.000329
+1.26%
$7.17 million $12,052
10:00 PM $0.000325
+0.00%
$6.74 million $11,440
9:55 PM $0.000325
+0.00%
$6.74 million $11,323
9:54 PM $0.000321
+0.00%
$6.74 million $11,207
9:41 PM $0.000321
+0.00%
$6.74 million $11,207
9:40 PM $0.000318
+0.00%
$6.74 million $10,134
9:16 PM $0.000319
+0.00%
$6.69 million $10,364
9:14 PM $0.000315
+0.00%
$6.61 million $10,228
9:08 PM $0.00031
+0.00%
$6.51 million $9,702
8:49 PM $0.000291
+0.00%
$6.12 million $9,081
8:07 PM $0.000295
+0.00%
$6.2 million $9,162
8:06 PM $0.00031
+0.00%
$6.2 million $9,486
Download