MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000323
+0.00%
$ 6.71 million $ 66,312
1:31 AM $ 0.00032
+0.00%
$ 6.71 million $ 66,049
1:26 AM $ 0.000322
+0.00%
$ 6.76 million $ 68,609
1:24 AM $ 0.000321
+0.00%
$ 6.74 million $ 68,966
1:21 AM $ 0.000325
+0.00%
$ 6.74 million $ 65,779
1:16 AM $ 0.00032
+0.00%
$ 6.72 million $ 66,639
1:11 AM $ 0.000316
+0.00%
$ 6.64 million $ 65,931
1:07 AM $ 0.000317
+0.00%
$ 6.66 million $ 65,763
1:06 AM $ 0.000319
+0.00%
$ 6.66 million $ 65,763
1:01 AM $ 0.000322
+0.00%
$ 6.76 million $ 69,276
12:59 AM $ 0.000322
+0.00%
$ 6.76 million $ 69,830
12:56 AM $ 0.000326
+0.00%
$ 6.76 million $ 69,865
12:54 AM $ 0.000326
+0.00%
$ 6.85 million $ 70,873
12:51 AM $ 0.000326
+0.00%
$ 6.85 million $ 70,873
12:49 AM $ 0.000326
+0.00%
$ 6.85 million $ 71,085
12:46 AM $ 0.000326
+0.00%
$ 6.85 million $ 67,897
12:43 AM $ 0.000325
+0.00%
$ 6.82 million $ 68,005
12:41 AM $ 0.000319
+0.00%
$ 6.82 million $ 67,597
12:37 AM $ 0.000319
+0.00%
$ 6.69 million $ 66,200
12:36 AM $ 0.000317
+0.00%
$ 6.69 million $ 66,225
12:31 AM $ 0.000319
+0.00%
$ 6.7 million $ 65,719
12:26 AM $ 0.000319
+0.00%
$ 6.69 million $ 66,192
12:21 AM $ 0.000319
+0.00%
$ 6.71 million $ 66,155
12:16 AM $ 0.000319
+0.00%
$ 6.75 million $ 66,542
12:14 AM $ 0.000321
+0.00%
$ 6.75 million $ 66,421
12:11 AM $ 0.000323
+0.00%
$ 6.75 million $ 66,961
12:06 AM $ 0.000323
+0.00%
$ 6.78 million $ 70,655
12:04 AM $ 0.000323
+0.34%
$ 6.77 million $ 70,064
12:01 AM $ 0.000321
-0.55%
$ 6.77 million $ 66,818
11:59 PM $ 0.000323
+0.00%
$ 6.79 million $ 67,212
11:58 PM $ 0.000324
+0.00%
$ 6.79 million $ 67,277
11:56 PM $ 0.00032
+0.00%
$ 6.79 million $ 66,652
11:54 PM $ 0.00032
+0.00%
$ 6.72 million $ 65,613
11:51 PM $ 0.000322
+0.00%
$ 6.72 million $ 64,545
11:50 PM $ 0.000322
+0.00%
$ 6.72 million $ 65,193
11:46 PM $ 0.000322
+0.00%
$ 6.76 million $ 64,785
11:41 PM $ 0.00032
+0.00%
$ 6.71 million $ 64,250
11:36 PM $ 0.00032
+0.00%
$ 6.73 million $ 64,438
11:31 PM $ 0.000323
+0.00%
$ 6.78 million $ 64,560
11:30 PM $ 0.000323
+0.00%
$ 6.78 million $ 64,859
11:28 PM $ 0.000324
+0.00%
$ 6.81 million $ 64,859
11:26 PM $ 0.000324
+0.00%
$ 6.81 million $ 64,977
11:21 PM $ 0.000322
+0.00%
$ 6.77 million $ 64,955
11:16 PM $ 0.000325
+0.00%
$ 6.82 million $ 65,337
11:15 PM $ 0.000324
+0.00%
$ 6.82 million $ 65,337
11:11 PM $ 0.000322
+0.00%
$ 6.75 million $ 65,174
11:10 PM $ 0.000322
+0.00%
$ 6.75 million $ 64,420
11:09 PM $ 0.000323
+0.00%
$ 6.78 million $ 64,420
11:06 PM $ 0.000324
+1.01%
$ 6.78 million $ 67,672
11:05 PM $ 0.00032
+0.00%
$ 6.78 million $ 67,000
Download