MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000225
+3.64%
$4.63 million $6,306
Aug 3 $0.000216
+7.13%
$4.54 million $3,065
Jul 27 $0.000196
-4.53%
$4.12 million $9,694
Jul 20 $0.00021
-0.21%
$4.42 million $4,482
Jul 13 $0.000205
-9.70%
$4.3 million $1,508
Jul 6 $0.000221
+20.79%
$4.65 million $14,990
Jun 29 $0.000179
-2.24%
$3.75 million $73,531
Jun 22 $0.000178
-28.05%
$3.81 million $45,586
Jun 15 $0.000247
-1.39%
$5.26 million $54,641
Jun 8 $0.000247
+0.99%
$5.28 million $66,748
Jun 1 $0.000238
-20.13%
$5.14 million $60,756
May 25 $0.000293
+1.77%
$6.17 million $64,969
May 18 $0.000286
+8.40%
$5.93 million $68,535
May 11 $0.000317
-9.60%
$5.54 million $66,937
May 4 $0.000342
+4.12%
$7.39 million $67,234
Apr 27 $0.000331
-22.34%
$6.9 million $18,553
Apr 20 $0.000413
+49.44%
$8.95 million $192,806
Apr 13 $0.00029
+8.91%
$5.78 million $345,896
Apr 6 $0.000266
+0.80%
$5.58 million $376,455
Mar 30 $0.000314
+33.59%
$5.54 million $336,787
Mar 23 $0.000238
-19.49%
$5.1 million $324,491
Mar 16 $0.000295
+27.22%
$6.2 million $314,287
Mar 9 $0.000236
-0.59%
$4.95 million $404,293
Mar 2 $0.000262
-8.30%
$5 million $335,111
Feb 23 $0.000287
-2.17%
$6.02 million $447,225
Feb 16 $0.000285
-3.07%
$6.05 million $355,769
Feb 9 $0.000294
+1.91%
$6.2 million $307,676
Feb 2 $0.000291
-25.42%
$6.07 million $366,405
Jan 26 $0.000387
-23.76%
$8.29 million $285,704
Jan 19 $0.000508
+3.02%
$10.46 million $383,623
Jan 12 $0.000514
+2.06%
$10.4 million $405,609
Jan 5 $0.000502
-0.52%
$10.54 million $374,549
Dec 29 $0.000516
+27.63%
$10.68 million $154,730
Dec 22 $0.000406
-1.93%
$8.5 million $381,281
Dec 15 $0.000415
+1.58%
$8.48 million $381,567
Dec 8 $0.000415
+9.56%
$8.58 million $287,012
Dec 1 $0.000385
-23.47%
$7.92 million $324,253
Nov 24 $0.000515
+17.69%
$10.58 million $84,290
Nov 17 $0.000442
-24.22%
$9.3 million $408,287
Nov 10 $0.000585
-31.97%
$12.18 million $399,230
Nov 3 $0.000627
-27.73%
$18.05 million $331,219
Oct 27 $0.000868
-0.60%
$18.14 million $386,210
Oct 20 $0.000868
-17.44%
$18.27 million $346,493
Oct 13 $0.000819
-24.24%
$22.26 million $327,337
Oct 6 $0.00114
-30.95%
$22.7 million $318,946
Sep 29 $0.00168
+26.79%
$35.12 million $495,954
Sep 22 $0.00131
-12.29%
$27.94 million $443,379
Sep 15 $0.0015
-26.17%
$31.33 million $340,129
Sep 8 $0.00189
-9.39%
$44.09 million $1.63 million
Sep 1 $0.00207
-10.92%
$43.89 million $590,684
Download