Syndicate of Vigilantes Historical Data

VIGI Page 3
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00789
+0.00%
$ 405,068 $ 28,541
3:55 AM $ 0.0079
+0.00%
$ 405,068 $ 28,542
3:50 AM $ 0.0079
+0.00%
$ 405,068 $ 28,515
3:45 AM $ 0.00792
+0.00%
$ 405,068 $ 28,555
3:40 AM $ 0.00793
+0.00%
$ 405,068 $ 28,541
3:35 AM $ 0.00792
+0.00%
$ 405,068 $ 28,528
3:30 AM $ 0.00792
+0.00%
$ 405,068 $ 28,511
3:25 AM $ 0.00791
+0.00%
$ 405,068 $ 28,512
3:20 AM $ 0.00792
+0.00%
$ 405,068 $ 28,499
3:15 AM $ 0.00792
+0.00%
$ 405,068 $ 28,504
3:10 AM $ 0.00791
+0.00%
$ 405,068 $ 28,471
3:05 AM $ 0.00791
+0.00%
$ 405,068 $ 28,483
3:00 AM $ 0.00791
+0.00%
$ 405,068 $ 28,476
2:55 AM $ 0.00791
+0.00%
$ 405,068 $ 28,521
2:50 AM $ 0.0079
+0.00%
$ 405,068 $ 28,521
2:45 AM $ 0.00791
+0.00%
$ 405,068 $ 28,513
2:40 AM $ 0.0079
+0.00%
$ 405,068 $ 28,506
2:35 AM $ 0.0079
+0.00%
$ 405,068 $ 28,552
2:30 AM $ 0.0079
+0.00%
$ 405,068 $ 28,535
2:25 AM $ 0.00792
+0.00%
$ 405,068 $ 28,494
2:20 AM $ 0.0079
+0.00%
$ 405,068 $ 28,467
2:15 AM $ 0.00791
+0.00%
$ 405,068 $ 28,468
2:10 AM $ 0.00793
+0.00%
$ 405,068 $ 28,474
2:05 AM $ 0.00793
+0.00%
$ 405,068 $ 28,465
2:00 AM $ 0.00793
+0.00%
$ 405,068 $ 28,443
1:55 AM $ 0.00792
+0.00%
$ 405,068 $ 28,447
1:50 AM $ 0.00791
+0.00%
$ 405,068 $ 28,459
1:45 AM $ 0.00791
+0.00%
$ 405,068 $ 28,459
1:40 AM $ 0.00791
+0.00%
$ 405,068 $ 28,449
1:35 AM $ 0.00789
+0.00%
$ 405,068 $ 28,440
1:30 AM $ 0.00789
+0.00%
$ 405,068 $ 28,428
1:25 AM $ 0.00787
+0.00%
$ 405,068 $ 28,431
1:20 AM $ 0.00787
+0.00%
$ 405,068 $ 28,438
1:15 AM $ 0.00789
+0.00%
$ 405,068 $ 28,446
1:10 AM $ 0.00793
+0.00%
$ 405,068 $ 28,439
1:05 AM $ 0.0079
+0.00%
$ 405,068 $ 28,467
1:00 AM $ 0.0079
+0.00%
$ 405,068 $ 28,476
12:55 AM $ 0.00786
+0.00%
$ 405,068 $ 28,471
12:50 AM $ 0.00786
+0.00%
$ 405,068 $ 28,456
12:45 AM $ 0.00783
+0.00%
$ 405,068 $ 28,464
12:40 AM $ 0.00781
+0.00%
$ 405,068 $ 28,467
12:35 AM $ 0.00781
+0.00%
$ 405,068 $ 28,472
12:30 AM $ 0.00781
+0.00%
$ 405,068 $ 28,461
12:25 AM $ 0.00783
+0.00%
$ 405,068 $ 28,473
12:20 AM $ 0.00783
+0.00%
$ 405,068 $ 28,456
12:15 AM $ 0.00783
+0.00%
$ 405,068 $ 28,432
12:10 AM $ 0.00783
+0.00%
$ 405,068 $ 28,427
12:05 AM $ 0.00782
+0.00%
$ 405,068 $ 28,414
12:00 AM $ 0.00782
+0.00%
$ 405,068 $ 28,389
11:55 PM $ 0.00783
+0.00%
$ 405,068 $ 28,397