Syndicate of Vigilantes Historical Data

VIGI
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.00724
+0.00%
$ -- $ 162
May 12, 2026 $ 0.00724
-1.88%
$ 375,020 $ 32,264
May 11, 2026 $ 0.00738
-0.70%
$ 382,221 $ 58,135
May 10, 2026 $ 0.00744
+4.45%
$ 385,641 $ 58,095
May 9, 2026 $ 0.00713
-1.38%
$ 369,633 $ 59,165
May 8, 2026 $ 0.00722
-1.53%
$ 374,192 $ 56,755
May 7, 2026 $ 0.00734
-1.69%
$ 380,253 $ 47,602
May 6, 2026 $ 0.00745
+1.79%
$ 385,900 $ 27,536
May 5, 2026 $ 0.00734
+4.99%
$ 380,097 $ 28,603
May 4, 2026 $ 0.00698
-3.26%
$ 361,655 $ 28,890
May 3, 2026 $ 0.00722
-0.26%
$ 373,829 $ 28,051
May 2, 2026 $ 0.00723
+0.81%
$ 374,658 $ 28,231
May 1, 2026 $ 0.00719
+0.97%
$ 372,275 $ 29,176
Apr 30, 2026 $ 0.00713
+0.73%
$ 368,700 $ 28,980
Apr 29, 2026 $ 0.00707
-7.60%
$ 366,628 $ 27,946
Apr 28, 2026 $ 0.00765
-0.48%
$ 396,261 $ 27,231
Apr 27, 2026 $ 0.00769
-1.66%
$ 398,333 $ 28,213
Apr 26, 2026 $ 0.00783
+0.98%
$ 405,378 $ 28,397
Apr 25, 2026 $ 0.00776
-0.03%
$ 401,856 $ 32,848
Apr 24, 2026 $ 0.00776
+0.14%
$ 402,374 $ 30,661
Apr 23, 2026 $ 0.00775
+1.57%
$ 401,752 $ 24,892
Apr 22, 2026 $ 0.00769
-2.41%
$ 395,535 $ 13,883
Apr 21, 2026 $ 0.00787
+1.14%
$ 408,331 $ 33,421
Apr 20, 2026 $ 0.00778
+0.30%
$ 403,203 $ 37,964
Apr 19, 2026 $ 0.00777
+0.00%
$ 401,856 $ 40,033
Apr 18, 2026 $ 0.00778
+0.83%
$ 402,426 $ 52,060
Apr 17, 2026 $ 0.00773
+0.40%
$ 399,991 $ 52,374
Apr 16, 2026 $ 0.0077
+0.53%
$ 399,110 $ 52,730
Apr 15, 2026 $ 0.00766
-0.14%
$ 397,038 $ 51,963
Apr 14, 2026 $ 0.00768
+0.50%
$ 397,452 $ 49,954
Apr 13, 2026 $ 0.00765
+1.06%
$ 396,157 $ 51,458
Apr 12, 2026 $ 0.00755
+0.25%
$ 392,116 $ 50,739
Apr 11, 2026 $ 0.00754
+0.69%
$ 390,303 $ 53,114
Apr 10, 2026 $ 0.00749
+1.09%
$ 387,868 $ 52,569
Apr 9, 2026 $ 0.00741
+0.34%
$ 383,672 $ 49,776
Apr 8, 2026 $ 0.00737
-0.09%
$ 382,014 $ 50,493
Apr 7, 2026 $ 0.00738
+1.37%
$ 382,480 $ 49,740
Apr 6, 2026 $ 0.00728
-1.49%
$ 377,300 $ 47,424
Apr 5, 2026 $ 0.0074
+0.35%
$ 383,413 $ 52,178
Apr 4, 2026 $ 0.00738
+0.60%
$ 382,325 $ 51,502
Apr 3, 2026 $ 0.00733
+2.23%
$ 379,838 $ 37,601
Apr 2, 2026 $ 0.00716
+0.08%
$ 370,928 $ 46,378
Apr 1, 2026 $ 0.00716
+0.13%
$ 370,824 $ 49,352
Mar 31, 2026 $ 0.00715
+1.76%
$ 370,513 $ 14,881
Mar 30, 2026 $ 0.00703
-1.11%
$ 364,193 $ 27,931
Mar 29, 2026 $ 0.00711
+1.83%
$ 368,234 $ 27,567
Mar 28, 2026 $ 0.00698
-1.54%
$ 361,706 $ 30,021
Mar 27, 2026 $ 0.00709
+1.17%
$ 367,457 $ 34,762
Mar 26, 2026 $ 0.00701
+0.11%
$ 363,002 $ 21,601
Mar 25, 2026 $ 0.007
-53.26%
$ 362,587 $ 1,956
Download