Syndicate of Vigilantes Historical Data

VIGI Page 4
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0079
+0.00%
$ 405,068 $ 28,467
1:00 AM $ 0.0079
+0.00%
$ 405,068 $ 28,476
12:55 AM $ 0.00786
+0.00%
$ 405,068 $ 28,471
12:50 AM $ 0.00786
+0.00%
$ 405,068 $ 28,456
12:45 AM $ 0.00783
+0.00%
$ 405,068 $ 28,464
12:40 AM $ 0.00781
+0.00%
$ 405,068 $ 28,467
12:35 AM $ 0.00781
+0.00%
$ 405,068 $ 28,472
12:30 AM $ 0.00781
+0.00%
$ 405,068 $ 28,461
12:25 AM $ 0.00783
+0.00%
$ 405,068 $ 28,473
12:20 AM $ 0.00783
+0.00%
$ 405,068 $ 28,456
12:15 AM $ 0.00783
+0.00%
$ 405,068 $ 28,432
12:10 AM $ 0.00783
+0.00%
$ 405,068 $ 28,427
12:05 AM $ 0.00782
+0.00%
$ 405,068 $ 28,414
12:00 AM $ 0.00782
+0.00%
$ 405,068 $ 28,389
11:55 PM $ 0.00783
+0.00%
$ 405,068 $ 28,397
11:50 PM $ 0.00783
+0.00%
$ 405,068 $ 28,375
11:45 PM $ 0.0078
+0.00%
$ 405,068 $ 28,366
11:40 PM $ 0.0078
+0.00%
$ 405,068 $ 28,385
11:35 PM $ 0.0078
+0.00%
$ 405,068 $ 28,397
11:30 PM $ 0.0078
+0.00%
$ 405,068 $ 28,385
11:25 PM $ 0.0078
+0.00%
$ 405,068 $ 28,387
11:20 PM $ 0.0078
+0.00%
$ 405,068 $ 28,374
11:15 PM $ 0.0078
+0.00%
$ 405,068 $ 28,374
11:10 PM $ 0.0078
+0.00%
$ 405,068 $ 28,386
11:05 PM $ 0.0078
+0.00%
$ 405,068 $ 28,387
11:00 PM $ 0.00781
+0.00%
$ 405,068 $ 28,425
10:55 PM $ 0.00781
+0.00%
$ 405,068 $ 28,432
10:50 PM $ 0.00783
+0.00%
$ 405,068 $ 28,428
10:45 PM $ 0.00782
+0.00%
$ 405,068 $ 28,407
10:40 PM $ 0.00779
+0.00%
$ 405,068 $ 28,415
10:35 PM $ 0.00782
+0.00%
$ 405,068 $ 28,423
10:30 PM $ 0.00782
+0.00%
$ 405,068 $ 28,433
10:25 PM $ 0.00784
+0.00%
$ 405,068 $ 28,418
10:20 PM $ 0.00782
+0.00%
$ 405,068 $ 28,408
10:15 PM $ 0.00782
+0.00%
$ 405,068 $ 28,412
10:10 PM $ 0.00782
+0.00%
$ 405,068 $ 28,407
10:05 PM $ 0.00782
+0.00%
$ 405,068 $ 28,403
10:00 PM $ 0.00783
+0.00%
$ 405,068 $ 28,378
9:55 PM $ 0.00778
+0.00%
$ 405,068 $ 28,373
9:50 PM $ 0.00779
+0.00%
$ 405,068 $ 28,353
9:45 PM $ 0.0078
+0.00%
$ 405,068 $ 28,357
9:40 PM $ 0.00779
+0.00%
$ 405,068 $ 28,350
9:35 PM $ 0.00779
+0.00%
$ 405,068 $ 28,352
9:30 PM $ 0.00784
+0.00%
$ 405,068 $ 28,337
9:25 PM $ 0.00782
+0.00%
$ 405,068 $ 28,367
9:20 PM $ 0.00782
+0.00%
$ 405,068 $ 28,366
9:15 PM $ 0.00783
+0.00%
$ 405,068 $ 28,342
9:10 PM $ 0.00783
+0.00%
$ 405,068 $ 28,341
9:05 PM $ 0.00782
+0.00%
$ 405,068 $ 28,362
9:00 PM $ 0.00782
+0.00%
$ 405,068 $ 28,398