Syndicate of Vigilantes Historical Data

VIGI Page 5
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00784
+0.00%
$ 405,068 $ 28,418
10:20 PM $ 0.00782
+0.00%
$ 405,068 $ 28,408
10:15 PM $ 0.00782
+0.00%
$ 405,068 $ 28,412
10:10 PM $ 0.00782
+0.00%
$ 405,068 $ 28,407
10:05 PM $ 0.00782
+0.00%
$ 405,068 $ 28,403
10:00 PM $ 0.00783
+0.00%
$ 405,068 $ 28,378
9:55 PM $ 0.00778
+0.00%
$ 405,068 $ 28,373
9:50 PM $ 0.00779
+0.00%
$ 405,068 $ 28,353
9:45 PM $ 0.0078
+0.00%
$ 405,068 $ 28,357
9:40 PM $ 0.00779
+0.00%
$ 405,068 $ 28,350
9:35 PM $ 0.00779
+0.00%
$ 405,068 $ 28,352
9:30 PM $ 0.00784
+0.00%
$ 405,068 $ 28,337
9:25 PM $ 0.00782
+0.00%
$ 405,068 $ 28,367
9:20 PM $ 0.00782
+0.00%
$ 405,068 $ 28,366
9:15 PM $ 0.00783
+0.00%
$ 405,068 $ 28,342
9:10 PM $ 0.00783
+0.00%
$ 405,068 $ 28,341
9:05 PM $ 0.00782
+0.00%
$ 405,068 $ 28,362
9:00 PM $ 0.00782
+0.00%
$ 405,068 $ 28,398
8:55 PM $ 0.00783
+0.00%
$ 405,068 $ 28,402
8:50 PM $ 0.00784
+0.00%
$ 405,068 $ 28,395
8:45 PM $ 0.00782
+0.00%
$ 405,068 $ 28,397
8:40 PM $ 0.00783
+0.00%
$ 405,068 $ 28,436
8:35 PM $ 0.00784
+0.00%
$ 405,068 $ 28,433
8:30 PM $ 0.00783
+0.00%
$ 405,068 $ 28,386
8:25 PM $ 0.00781
+0.00%
$ 405,068 $ 28,333
8:20 PM $ 0.00783
+0.00%
$ 405,068 $ 28,356
8:15 PM $ 0.00783
+0.00%
$ 405,068 $ 28,332
8:10 PM $ 0.00784
+0.00%
$ 405,068 $ 28,316
8:05 PM $ 0.00783
+0.00%
$ 405,068 $ 28,307
8:00 PM $ 0.00783
+0.00%
$ 405,068 $ 28,307
7:55 PM $ 0.00783
+0.00%
$ 405,068 $ 28,296
7:50 PM $ 0.00784
+0.00%
$ 405,068 $ 28,286
7:45 PM $ 0.00784
+0.00%
$ 405,068 $ 28,318
7:40 PM $ 0.00784
+0.00%
$ 405,068 $ 28,326
7:35 PM $ 0.00783
+0.00%
$ 405,068 $ 28,365
7:30 PM $ 0.00783
+0.00%
$ 405,068 $ 28,398
7:25 PM $ 0.00784
+0.00%
$ 405,068 $ 28,430
7:20 PM $ 0.00784
+0.00%
$ 405,068 $ 28,411
7:15 PM $ 0.00783
+0.00%
$ 405,068 $ 28,376
7:10 PM $ 0.00783
+0.00%
$ 405,068 $ 28,370
7:05 PM $ 0.00783
+0.00%
$ 405,068 $ 28,373
7:00 PM $ 0.00783
+0.00%
$ 405,068 $ 28,382
6:55 PM $ 0.00785
+0.00%
$ 405,068 $ 28,396
6:50 PM $ 0.00785
+0.00%
$ 405,068 $ 28,409
6:45 PM $ 0.00783
+0.00%
$ 405,068 $ 28,436
6:40 PM $ 0.00783
+0.00%
$ 405,068 $ 28,408
6:35 PM $ 0.00783
+0.00%
$ 405,068 $ 28,389
6:30 PM $ 0.00784
+0.00%
$ 405,068 $ 28,391
6:25 PM $ 0.00784
+0.00%
$ 405,068 $ 28,388
6:20 PM $ 0.00783
+0.00%
$ 405,068 $ 28,366