Syndicate of Vigilantes Historical Data

VIGI Page 6
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00783
+0.00%
$ 405,068 $ 28,365
7:30 PM $ 0.00783
+0.00%
$ 405,068 $ 28,398
7:25 PM $ 0.00784
+0.00%
$ 405,068 $ 28,430
7:20 PM $ 0.00784
+0.00%
$ 405,068 $ 28,411
7:15 PM $ 0.00783
+0.00%
$ 405,068 $ 28,376
7:10 PM $ 0.00783
+0.00%
$ 405,068 $ 28,370
7:05 PM $ 0.00783
+0.00%
$ 405,068 $ 28,373
7:00 PM $ 0.00783
+0.00%
$ 405,068 $ 28,382
6:55 PM $ 0.00785
+0.00%
$ 405,068 $ 28,396
6:50 PM $ 0.00785
+0.00%
$ 405,068 $ 28,409
6:45 PM $ 0.00783
+0.00%
$ 405,068 $ 28,436
6:40 PM $ 0.00783
+0.00%
$ 405,068 $ 28,408
6:35 PM $ 0.00783
+0.00%
$ 405,068 $ 28,389
6:30 PM $ 0.00784
+0.00%
$ 405,068 $ 28,391
6:25 PM $ 0.00784
+0.00%
$ 405,068 $ 28,388
6:20 PM $ 0.00783
+0.00%
$ 405,068 $ 28,366
6:14 PM $ 0.00782
+0.00%
$ 405,068 $ 28,433
6:10 PM $ 0.0078
+0.00%
$ 405,068 $ 28,448
6:05 PM $ 0.00782
+0.00%
$ -- $ 28,433
6:00 PM $ 0.00782
+0.00%
$ -- $ 28,434
5:55 PM $ 0.00781
+0.00%
$ -- $ 28,447
5:50 PM $ 0.00781
+0.00%
$ -- $ 28,455
5:45 PM $ 0.00781
+0.00%
$ -- $ 28,448
5:40 PM $ 0.0078
+0.00%
$ -- $ 28,465
5:35 PM $ 0.00782
+0.00%
$ -- $ 28,543
5:30 PM $ 0.00781
+0.00%
$ -- $ 28,561
5:25 PM $ 0.00781
+0.00%
$ -- $ 28,563
5:20 PM $ 0.0078
+0.00%
$ -- $ 28,536
5:15 PM $ 0.00781
+0.00%
$ -- $ 28,551
5:10 PM $ 0.00782
+0.00%
$ -- $ 28,556
5:05 PM $ 0.00781
+0.00%
$ -- $ 28,638
5:00 PM $ 0.00781
+0.00%
$ -- $ 28,677
4:55 PM $ 0.00782
+0.00%
$ -- $ 28,707
4:50 PM $ 0.00781
+0.00%
$ -- $ 28,739
4:45 PM $ 0.00781
+0.00%
$ -- $ 28,817
4:40 PM $ 0.00782
+0.00%
$ -- $ 28,860
4:35 PM $ 0.00782
+0.00%
$ -- $ 28,875
4:30 PM $ 0.00784
+0.00%
$ -- $ 28,885
4:25 PM $ 0.00783
+0.00%
$ -- $ 28,865
4:20 PM $ 0.00783
+0.00%
$ -- $ 28,868
4:15 PM $ 0.00783
+0.00%
$ -- $ 28,857
4:10 PM $ 0.00784
+0.00%
$ -- $ 28,961
4:05 PM $ 0.00784
+0.00%
$ -- $ 29,010
4:00 PM $ 0.00784
+0.00%
$ -- $ 28,978
Download