Syndicate of Vigilantes Historical Data

VIGI
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00768
+0.00%
$ 405,068 $ 28,874
12:15 PM $ 0.00767
+0.00%
$ 405,068 $ 28,803
12:10 PM $ 0.00767
+0.00%
$ 405,068 $ 28,822
12:05 PM $ 0.00768
+0.00%
$ 405,068 $ 28,834
12:00 PM $ 0.00768
+0.00%
$ 405,068 $ 28,883
11:55 AM $ 0.00768
+0.00%
$ 405,068 $ 28,883
11:50 AM $ 0.00769
+0.00%
$ 405,068 $ 28,859
11:45 AM $ 0.00768
+0.00%
$ 405,068 $ 28,892
11:40 AM $ 0.00767
+0.00%
$ 405,068 $ 28,835
11:35 AM $ 0.00767
+0.00%
$ 405,068 $ 28,738
11:30 AM $ 0.00769
+0.00%
$ 405,068 $ 28,849
11:25 AM $ 0.00767
+0.00%
$ 405,068 $ 28,792
11:20 AM $ 0.00767
+0.00%
$ 405,068 $ 28,751
11:15 AM $ 0.00767
+0.00%
$ 405,068 $ 28,733
11:10 AM $ 0.00767
+0.00%
$ 405,068 $ 28,752
11:05 AM $ 0.00767
+0.00%
$ 405,068 $ 28,739
11:00 AM $ 0.00769
+0.00%
$ 405,068 $ 28,752
10:55 AM $ 0.00768
+0.00%
$ 405,068 $ 28,718
10:50 AM $ 0.00769
+0.00%
$ 405,068 $ 28,770
10:45 AM $ 0.00769
+0.00%
$ 405,068 $ 28,737
10:40 AM $ 0.00769
+0.00%
$ 405,068 $ 28,644
10:35 AM $ 0.00768
+0.00%
$ 405,068 $ 28,585
10:30 AM $ 0.00768
+0.00%
$ 405,068 $ 28,516
10:25 AM $ 0.00769
+0.00%
$ 405,068 $ 28,496
10:20 AM $ 0.00769
+0.00%
$ 405,068 $ 28,495
10:15 AM $ 0.00769
+0.00%
$ 405,068 $ 28,482
10:10 AM $ 0.00768
+0.00%
$ 405,068 $ 28,460
10:05 AM $ 0.00768
+0.00%
$ 405,068 $ 28,457
10:00 AM $ 0.00768
+0.00%
$ 405,068 $ 28,500
9:55 AM $ 0.00769
+0.00%
$ 405,068 $ 28,506
9:50 AM $ 0.00768
+0.00%
$ 405,068 $ 28,503
9:45 AM $ 0.00768
+0.00%
$ 405,068 $ 28,500
9:40 AM $ 0.00769
+0.00%
$ 405,068 $ 28,412
9:35 AM $ 0.00768
+0.00%
$ 405,068 $ 28,422
9:30 AM $ 0.00768
+0.00%
$ 405,068 $ 28,377
9:25 AM $ 0.00767
+0.00%
$ 405,068 $ 28,345
9:20 AM $ 0.0077
+0.00%
$ 405,068 $ 28,306
9:15 AM $ 0.00769
+0.00%
$ 405,068 $ 28,445
9:10 AM $ 0.00769
+0.00%
$ 405,068 $ 28,448
9:05 AM $ 0.00769
+0.00%
$ 405,068 $ 28,515
9:00 AM $ 0.00767
+0.00%
$ 405,068 $ 28,530
8:55 AM $ 0.00766
+0.00%
$ 405,068 $ 28,495
8:50 AM $ 0.00766
+0.00%
$ 405,068 $ 28,422
8:45 AM $ 0.00766
+0.00%
$ 405,068 $ 28,436
8:40 AM $ 0.00765
+0.00%
$ 405,068 $ 28,468
8:35 AM $ 0.00766
+0.00%
$ 405,068 $ 28,544
8:30 AM $ 0.00766
+0.00%
$ 405,068 $ 28,541
8:25 AM $ 0.00767
+0.00%
$ 405,068 $ 28,557
8:20 AM $ 0.00767
+0.00%
$ 405,068 $ 28,502
8:15 AM $ 0.00767
+0.00%
$ 405,068 $ 28,480
Download