GPU Coin Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.0000899
-31.92%
$-- $1.3 million
Aug 2, 4 PM $0.000132
+87.82%
$-- $1.83 million
Aug 2, 3 PM $0.0000704
-63.35%
$-- $898,164
Aug 2, 2 PM $0.000193
-1.85%
$-- $2.24 million
Aug 2, 1 PM $0.000199
-12.70%
$-- $2.18 million
Aug 2, 12 PM $0.000214
+3.67K%
$-- $1.49 million
Aug 2, 10 AM $0.0₅447
-0.06%
$-- $5,879
Aug 2, 9 AM $0.0₅449
+0.00%
$-- $6,584
Aug 2, 8 AM $0.0₅463
+12.95%
$-- $6,935
Aug 2, 7 AM $0.0₅412
+0.00%
$-- $5,861
Aug 2, 5 AM $0.0₅421
-9.47%
$-- $5,485
Aug 2, 4 AM $0.0₅482
+0.00%
$-- $6,760
Aug 2, 3 AM $0.0₅473
-7.99%
$-- $7,271
Aug 2, 2 AM $0.0₅472
+0.00%
$-- $7,210
Aug 2, 12 AM $0.0₅494
-13.78%
$-- $9,370
Aug 1, 4 PM $0.0₅594
-0.96%
$-- $10,419
Aug 1, 3 PM $0.0₅595
+3.19%
$-- $11,997
Aug 1, 2 PM $0.0₅482
+3.58%
$-- $8,574
Aug 1, 1 PM $0.0₅56
+38.12%
$-- $6,672
Aug 1, 12 PM $0.0₅42
-34.56%
$-- $6,429
Aug 1, 11 AM $0.0₅614
+16.30%
$-- $8,456
Aug 1, 10 AM $0.0₅564
+6.71%
$-- $7,480
Aug 1, 9 AM $0.0₅496
-5.66%
$-- $6,943
Aug 1, 8 AM $0.0₅565
+0.00%
$-- $7,075
Aug 1, 7 AM $0.0₅523
-2.98%
$-- $11,145
Aug 1, 6 AM $0.0₅538
-0.54%
$-- $11,305
Aug 1, 5 AM $0.0₅553
+0.00%
$-- $12,674
Aug 1, 4 AM $0.0₅597
+26.58%
$-- $11,413
Aug 1, 3 AM $0.0₅507
+6.22%
$-- $10,589
Aug 1, 2 AM $0.0₅457
-36.26%
$-- $10,608
Aug 1, 1 AM $0.0₅761
+8.74%
$-- $17,835
Aug 1, 12 AM $0.0₅754
-21.89%
$-- $16,939
Jul 31, 11 PM $0.0₅984
-0.66%
$-- $25,133
Jul 31, 10 PM $0.0000101
-11.36%
$-- $26,733
Jul 31, 9 PM $0.0000116
+19.45%
$-- $24,808
Jul 31, 5 PM $0.0₅944
+5.65%
$-- $32,329
Jul 31, 4 PM $0.0₅841
-3.33%
$-- $30,629
Jul 31, 3 PM $0.0₅902
+14.38%
$-- $30,428
Jul 31, 2 PM $0.0₅787
+9.94%
$-- $25,669
Jul 31, 1 PM $0.0₅726
+5.21%
$-- $26,976
Jul 31, 12 PM $0.0₅676
-8.78%
$-- $27,667
Jul 31, 11 AM $0.0₅75
-23.20%
$-- $39,185
Jul 31, 10 AM $0.0₅977
-6.96%
$-- $62,035
Jul 31, 9 AM $0.0000119
-0.34%
$-- $72,083
Jul 31, 8 AM $0.0000116
-27.03%
$-- $125,140
Jul 31, 7 AM $0.0000158
-5.11%
$-- $86,047
Jul 31, 6 AM $0.0000166
-13.08%
$-- $87,626
Jul 31, 5 AM $0.0000191
+9.01%
$-- $99,212
Jul 31, 4 AM $0.0000174
-5.78%
$-- $90,220
Jul 31, 3 AM $0.0000184
+21.44%
$-- $94,619