GPU Coin Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0000151
-35.95%
$-- $75,972
Jul 31, 1 AM $0.0000276
+16.15%
$-- $134,521
Jul 31, 12 AM $0.0000241
+77.24%
$-- $101,739
Jul 30, 11 PM $0.0000136
-20.37%
$-- $59,085
Jul 30, 10 PM $0.000017
-0.17%
$-- $72,138
Jul 30, 9 PM $0.0000168
+10.87%
$-- $70,400
Jul 30, 8 PM $0.0000144
+34.45%
$-- $63,469
Jul 30, 7 PM $0.0000105
+37.60%
$-- $43,852
Jul 30, 6 PM $0.0₅756
-19.41%
$-- $32,049
Jul 30, 5 PM $0.0₅986
+19.68%
$-- $33,683
Jul 30, 4 PM $0.0₅826
-24.67%
$-- $27,532
Jul 30, 3 PM $0.0000106
+7.16%
$-- $33,615
Jul 30, 2 PM $0.0₅971
-39.30%
$-- $29,936
Jul 30, 1 PM $0.0000159
-21.01%
$-- $42,561
Jul 30, 12 PM $0.00002
-35.01%
$-- $49,732
Jul 30, 11 AM $0.0000271
-20.93%
$-- $42,131
Download