GPU Coin Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.0000138
+0.00%
$-- $2,248
Aug 18, 2 PM $0.0000139
+0.00%
$-- $2,231
Aug 18, 11 AM $0.0000139
+3.04%
$-- $2,949
Aug 18, 10 AM $0.0000135
+1.57%
$-- $2,638
Aug 18, 9 AM $0.0000131
+7.12%
$-- $2,246
Aug 18, 8 AM $0.000012
-7.96%
$-- $2,532
Aug 18, 6 AM $0.0000131
+0.27%
$-- $2,465
Aug 18, 5 AM $0.0000131
+0.83%
$-- $2,907
Aug 18, 4 AM $0.0000132
-0.51%
$-- $2,688
Aug 18, 3 AM $0.0000133
-0.01%
$-- $3,088
Aug 18, 1 AM $0.000014
+0.00%
$-- $3,468
Aug 18, 12 AM $0.000014
+0.00%
$-- $3,688
Aug 17, 10 PM $0.0000141
+0.00%
$-- $4,267
Aug 17, 8 PM $0.0000141
+0.00%
$-- $4,691
Aug 17, 6 PM $0.0000142
+1.32%
$-- $4,742
Aug 17, 5 PM $0.0000148
-1.03%
$-- $5,338
Aug 17, 4 PM $0.0000145
+0.00%
$-- $5,244
Aug 17, 3 PM $0.0000148
+0.51%
$-- $5,416
Aug 17, 2 PM $0.0000142
-2.58%
$-- $5,128
Aug 17, 1 PM $0.0000143
-6.09%
$-- $5,522
Aug 17, 12 PM $0.0000172
-0.10%
$-- $6,096
Aug 17, 10 AM $0.0000175
+0.00%
$-- $6,251
Aug 17, 9 AM $0.0000173
-0.91%
$-- $6,488
Aug 17, 8 AM $0.0000154
-7.01%
$-- $6,149
Aug 17, 7 AM $0.0000166
+0.23%
$-- $8,914
Aug 17, 6 AM $0.0000166
-8.56%
$-- $9,321
Aug 17, 4 AM $0.000017
+0.70%
$-- $10,531
Aug 17, 3 AM $0.0000175
+5.50%
$-- $10,631
Aug 17, 2 AM $0.0000165
+2.82%
$-- $11,060
Aug 17, 1 AM $0.0000158
+1.32%
$-- $9,941
Aug 17, 12 AM $0.0000155
+2.89%
$-- $9,886
Aug 16, 11 PM $0.0000155
-5.75%
$-- $9,853
Aug 16, 10 PM $0.0000171
+0.00%
$-- $10,994
Aug 16, 9 PM $0.0000182
-3.90%
$-- $11,292
Aug 16, 7 PM $0.0000194
+0.94%
$-- $11,802
Aug 16, 6 PM $0.0000187
+0.00%
$-- $9,974
Aug 16, 5 PM $0.000017
+0.27%
$-- $9,945
Aug 16, 4 PM $0.0000159
+2.93%
$-- $8,937
Aug 16, 3 PM $0.0000151
+0.00%
$-- $8,325
Aug 16, 2 PM $0.0000147
-11.98%
$-- $8,445
Aug 16, 1 PM $0.0000169
-3.53%
$-- $9,141
Aug 16, 12 PM $0.0000174
+3.40%
$-- $9,279
Aug 16, 11 AM $0.0000164
-2.15%
$-- $8,561
Aug 16, 10 AM $0.0000173
-1.62%
$-- $9,310
Aug 16, 9 AM $0.0000177
+0.71%
$-- $9,288
Aug 16, 8 AM $0.0000175
-12.00%
$-- $8,846
Aug 16, 7 AM $0.0000191
+0.51%
$-- $6,126
Aug 16, 6 AM $0.0000192
-3.01%
$-- $6,135
Aug 16, 5 AM $0.0000192
+3.66%
$-- $5,788
Aug 16, 4 AM $0.0000165
-3.58%
$-- $3,494