GPU Coin Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0000175
-2.38%
$-- $3,356
Aug 16, 2 AM $0.0000173
+0.64%
$-- $2,600
Aug 16, 1 AM $0.0000163
+8.13%
$-- $1,875
Aug 16, 12 AM $0.0000151
-1.94%
$-- $1,841
Aug 15, 11 PM $0.0000153
+0.00%
$-- $1,846
Aug 15, 10 PM $0.0000161
+0.00%
$-- $1,817
Aug 15, 8 PM $0.000016
-0.26%
$-- $1,769
Aug 15, 7 PM $0.0000155
+1.70%
$-- $1,341
Aug 15, 5 PM $0.0000152
+0.00%
$-- $1,653
Aug 15, 4 PM $0.0000147
+2.81%
$-- $1,510
Aug 15, 3 PM $0.0000142
+0.00%
$-- $1,541
Aug 15, 2 PM $0.0000143
+0.00%
$-- $1,556
Aug 15, 1 PM $0.0000149
+0.00%
$-- $2,139
Aug 15, 12 PM $0.0000149
+0.00%
$-- $2,140
Aug 15, 11 AM $0.0000148
-11.65%
$-- $2,099
Aug 15, 9 AM $0.000017
-3.75%
$-- $2,752
Aug 15, 6 AM $0.0000176
+0.00%
$-- $3,210
Aug 15, 5 AM $0.0000178
+0.00%
$-- $3,191
Aug 15, 3 AM $0.0000177
-1.57%
$-- $3,238
Aug 15, 2 AM $0.000018
-0.41%
$-- $3,223
Aug 15, 1 AM $0.0000182
+0.00%
$-- $3,228
Aug 15, 12 AM $0.0000187
-0.10%
$-- $3,220
Aug 14, 11 PM $0.0000182
+0.00%
$-- $3,189
Aug 14, 10 PM $0.0000183
+0.00%
$-- $3,197
Aug 14, 9 PM $0.0000184
+0.00%
$-- $3,104
Aug 14, 6 PM $0.0000179
+0.00%
$-- $2,770
Aug 14, 5 PM $0.0000172
+6.26%
$-- $2,423
Aug 14, 4 PM $0.0000159
-1.05%
$-- $4,202
Aug 14, 3 PM $0.0000157
-1.11%
$-- $5,450
Aug 14, 2 PM $0.000016
+2.04%
$-- $6,950
Aug 14, 1 PM $0.0000156
-14.20%
$-- $7,405
Aug 14, 12 PM $0.0000178
-1.02%
$-- $8,433
Aug 14, 11 AM $0.0000179
+12.21%
$-- $8,452
Aug 14, 10 AM $0.000016
-3.45%
$-- $7,116
Aug 14, 9 AM $0.0000169
+0.19%
$-- $7,341
Aug 14, 8 AM $0.0000169
-4.87%
$-- $7,369
Aug 14, 7 AM $0.0000188
+0.00%
$-- $8,441
Aug 14, 6 AM $0.0000188
+0.00%
$-- $8,554
Aug 14, 4 AM $0.0000189
+0.00%
$-- $8,954
Aug 14, 2 AM $0.0000191
+0.00%
$-- $9,319
Aug 14, 12 AM $0.0000191
+0.00%
$-- $8,850
Aug 13, 11 PM $0.0000184
+0.00%
$-- $8,895
Aug 13, 6 PM $0.0000184
+1.56%
$-- $10,081
Aug 13, 5 PM $0.0000184
+1.44%
$-- $10,225
Aug 13, 4 PM $0.000018
+2.43%
$-- $9,816
Aug 13, 3 PM $0.0000176
+15.63%
$-- $6,380
Aug 13, 2 PM $0.0000173
+1.20%
$-- $4,521
Aug 13, 1 PM $0.0000172
-6.17%
$-- $4,420
Aug 13, 12 PM $0.0000183
-6.66%
$-- $6,352
Aug 13, 11 AM $0.0000194
+0.00%
$-- $7,233