GPU Coin Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0000195
+0.34%
$-- $7,295
Aug 13, 9 AM $0.0000194
+5.40%
$-- $7,648
Aug 13, 8 AM $0.0000184
-9.36%
$-- $9,495
Aug 13, 7 AM $0.0000189
-0.78%
$-- $11,416
Aug 13, 6 AM $0.0000194
-1.30%
$-- $53,634
Aug 13, 5 AM $0.0000198
+0.52%
$-- $55,918
Aug 13, 4 AM $0.0000197
+0.51%
$-- $56,070
Aug 13, 3 AM $0.0000201
+0.00%
$-- $57,018
Aug 13, 2 AM $0.0000201
+2.81%
$-- $57,327
Aug 13, 1 AM $0.0000195
+0.00%
$-- $57,516
Aug 13, 12 AM $0.0000194
+0.00%
$-- $57,046
Aug 12, 11 PM $0.0000193
+1.50%
$-- $56,763
Aug 12, 10 PM $0.0000183
+0.00%
$-- $53,849
Aug 12, 9 PM $0.0000183
+0.00%
$-- $53,928
Aug 12, 8 PM $0.0000183
-0.37%
$-- $54,320
Aug 12, 7 PM $0.0000182
+5.72%
$-- $54,974
Aug 12, 6 PM $0.0000172
-12.29%
$-- $55,850
Aug 12, 5 PM $0.0000199
+0.00%
$-- $57,982
Aug 12, 4 PM $0.00002
+0.00%
$-- $58,124
Aug 12, 3 PM $0.00002
-0.19%
$-- $57,962
Aug 12, 2 PM $0.0000206
+10.62%
$-- $59,557
Aug 12, 1 PM $0.0000183
-30.79%
$-- $53,078
Aug 12, 12 PM $0.0000265
-1.89%
$-- $75,675
Aug 12, 11 AM $0.0000269
+16.81%
$-- $75,280
Aug 12, 10 AM $0.0000229
+0.41%
$-- $63,638
Aug 12, 9 AM $0.0000229
+16.81%
$-- $65,746
Aug 12, 8 AM $0.0000219
-2.04%
$-- $58,739
Aug 12, 7 AM $0.0000223
+5.20%
$-- $59,010
Aug 12, 6 AM $0.0000182
+4.25%
$-- $6,646
Aug 12, 5 AM $0.0000174
-0.44%
$-- $6,310
Aug 12, 4 AM $0.0000174
-3.87%
$-- $6,574
Aug 12, 3 AM $0.0000184
-6.69%
$-- $6,355
Aug 12, 1 AM $0.0000171
-4.83%
$-- $6,390
Aug 12, 12 AM $0.0000179
-0.03%
$-- $7,751
Aug 11, 11 PM $0.0000178
-0.37%
$-- $7,758
Aug 11, 10 PM $0.0000179
+0.00%
$-- $8,566
Aug 11, 9 PM $0.0000183
+0.28%
$-- $8,709
Aug 11, 8 PM $0.0000182
+1.04%
$-- $8,439
Aug 11, 7 PM $0.0000178
-1.19%
$-- $8,589
Aug 11, 6 PM $0.0000188
+0.00%
$-- $9,595
Aug 11, 5 PM $0.0000188
-2.09%
$-- $16,414
Aug 11, 3 PM $0.0000194
+1.39%
$-- $19,724
Aug 11, 2 PM $0.0000195
-2.85%
$-- $20,741
Aug 11, 1 PM $0.0000201
-5.10%
$-- $21,346
Aug 11, 12 PM $0.000021
-1.99%
$-- $22,284
Aug 11, 11 AM $0.0000223
+0.00%
$-- $23,709
Aug 11, 10 AM $0.000023
+9.43%
$-- $23,625
Aug 11, 9 AM $0.000021
+8.27%
$-- $21,338
Aug 11, 8 AM $0.0000186
+11.49%
$-- $18,267
Aug 11, 7 AM $0.0000178
-9.42%
$-- $18,809