GPU Coin Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0000194
+11.48%
$-- $21,145
Aug 11, 4 AM $0.0000193
+0.71%
$-- $20,581
Aug 11, 3 AM $0.000019
-8.70%
$-- $20,379
Aug 11, 2 AM $0.0000208
-3.16%
$-- $21,379
Aug 11, 1 AM $0.0000222
+15.58%
$-- $22,799
Aug 11, 12 AM $0.0000187
+5.79%
$-- $17,385
Aug 10, 11 PM $0.0000178
-4.70%
$-- $17,761
Aug 10, 10 PM $0.0000187
+0.09%
$-- $17,390
Aug 10, 9 PM $0.0000199
-4.29%
$-- $19,051
Aug 10, 8 PM $0.0000207
-5.85%
$-- $20,097
Aug 10, 7 PM $0.0000219
-1.98%
$-- $20,067
Aug 10, 6 PM $0.0000222
-41.39%
$-- $21,206
Aug 10, 5 PM $0.0000378
+109.00%
$-- $28,084
Aug 10, 4 PM $0.0000193
+0.20%
$-- $7,201
Aug 10, 3 PM $0.0000191
+2.71%
$-- $6,689
Aug 10, 2 PM $0.0000187
-3.99%
$-- $6,745
Aug 10, 1 PM $0.0000202
-1.16%
$-- $6,805
Aug 10, 12 PM $0.0000203
-2.22%
$-- $6,817
Aug 10, 11 AM $0.0000208
-1.90%
$-- $6,959
Aug 10, 10 AM $0.0000213
-0.13%
$-- $7,430
Aug 10, 9 AM $0.0000215
+0.00%
$-- $7,617
Aug 10, 8 AM $0.0000211
+14.45%
$-- $8,353
Aug 10, 7 AM $0.0000193
-3.37%
$-- $6,896
Aug 10, 6 AM $0.0000201
-10.52%
$-- $6,312
Aug 10, 5 AM $0.0000219
-1.88%
$-- $4,199
Aug 10, 3 AM $0.0000234
+0.00%
$-- $7,011
Aug 10, 2 AM $0.0000261
-0.21%
$-- $6,993
Aug 10, 1 AM $0.0000261
-1.29%
$-- $7,076
Aug 10, 12 AM $0.0000265
+7.16%
$-- $7,069
Aug 9, 11 PM $0.0000244
+0.00%
$-- $6,259
Aug 9, 10 PM $0.0000245
+0.96%
$-- $6,235
Aug 9, 8 PM $0.0000246
+0.60%
$-- $6,446
Aug 9, 7 PM $0.0000245
+0.00%
$-- $6,503
Aug 9, 6 PM $0.0000251
+0.00%
$-- $6,526
Aug 9, 5 PM $0.0000251
+0.00%
$-- $6,548
Aug 9, 4 PM $0.0000251
+0.81%
$-- $6,538
Aug 9, 3 PM $0.0000271
+0.00%
$-- $7,134
Aug 9, 2 PM $0.0000273
+0.00%
$-- $7,205
Aug 9, 12 PM $0.0000272
-0.52%
$-- $7,739
Aug 9, 11 AM $0.0000274
-1.93%
$-- $8,041
Aug 9, 10 AM $0.0000289
-2.89%
$-- $8,299
Aug 9, 9 AM $0.0000307
+11.21%
$-- $8,465
Aug 9, 8 AM $0.0000277
-0.71%
$-- $8,067
Aug 9, 7 AM $0.0000258
+0.00%
$-- $8,080
Aug 9, 6 AM $0.0000258
+1.96%
$-- $8,450
Aug 9, 5 AM $0.0000254
+1.86%
$-- $8,613
Aug 9, 4 AM $0.000025
-19.69%
$-- $8,658
Aug 9, 3 AM $0.0000309
+0.56%
$-- $10,342
Aug 9, 2 AM $0.0000304
+0.00%
$-- $11,457
Aug 9, 1 AM $0.0000306
+0.00%
$-- $12,805