GPU Coin Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.0000306
-0.25%
$-- $13,265
Aug 8, 11 PM $0.0000307
+0.00%
$-- $13,201
Aug 8, 10 PM $0.00003
-1.42%
$-- $14,584
Aug 8, 9 PM $0.0000304
-0.19%
$-- $15,019
Aug 8, 8 PM $0.0000309
-1.02%
$-- $15,121
Aug 8, 7 PM $0.0000317
-0.02%
$-- $15,966
Aug 8, 6 PM $0.0000312
-0.35%
$-- $15,674
Aug 8, 5 PM $0.0000316
+0.00%
$-- $16,337
Aug 8, 4 PM $0.0000312
-6.38%
$-- $27,827
Aug 8, 3 PM $0.0000338
+2.28%
$-- $30,422
Aug 8, 2 PM $0.0000332
+0.10%
$-- $38,060
Aug 8, 1 PM $0.0000331
-2.05%
$-- $39,956
Aug 8, 12 PM $0.0000338
-0.42%
$-- $41,999
Aug 8, 11 AM $0.0000334
+3.92%
$-- $43,312
Aug 8, 10 AM $0.0000328
+6.08%
$-- $44,255
Aug 8, 9 AM $0.0000307
-4.50%
$-- $40,893
Aug 8, 8 AM $0.0000329
-0.84%
$-- $45,464
Aug 8, 7 AM $0.000034
+3.43%
$-- $49,077
Aug 8, 6 AM $0.0000326
-9.50%
$-- $49,867
Aug 8, 5 AM $0.0000359
+6.44%
$-- $57,127
Aug 8, 4 AM $0.0000343
-17.17%
$-- $60,958
Aug 8, 3 AM $0.0000416
-3.30%
$-- $79,424
Aug 8, 2 AM $0.0000444
+7.50%
$-- $108,358
Aug 8, 1 AM $0.0000413
-5.98%
$-- $99,733
Aug 8, 12 AM $0.0000443
-1.29%
$-- $106,059
Aug 7, 11 PM $0.0000441
+6.06%
$-- $104,007
Aug 7, 10 PM $0.0000436
-7.21%
$-- $102,948
Aug 7, 9 PM $0.0000485
-2.70%
$-- $112,077
Aug 7, 8 PM $0.00005
-12.64%
$-- $117,185
Aug 7, 7 PM $0.0000572
+1.34%
$-- $133,137
Aug 7, 6 PM $0.0000567
+9.89%
$-- $131,306
Aug 7, 5 PM $0.0000518
+18.28%
$-- $119,590
Aug 7, 4 PM $0.000046
-7.78%
$-- $95,491
Aug 7, 3 PM $0.00005
-24.68%
$-- $96,699
Aug 7, 2 PM $0.0000656
+34.25%
$-- $113,030
Aug 7, 1 PM $0.000049
+10.77%
$-- $81,670
Aug 7, 12 PM $0.0000443
+3.76%
$-- $72,535
Aug 7, 11 AM $0.0000406
+14.46%
$-- $67,338
Aug 7, 10 AM $0.0000353
-6.24%
$-- $58,135
Aug 7, 9 AM $0.0000374
-14.95%
$-- $76,025
Aug 7, 8 AM $0.0000438
-4.69%
$-- $101,211
Aug 7, 7 AM $0.0000438
-24.44%
$-- $100,547
Aug 7, 6 AM $0.0000587
+4.14%
$-- $126,241
Aug 7, 5 AM $0.0000564
-0.19%
$-- $118,150
Aug 7, 4 AM $0.0000559
+19.08%
$-- $100,828
Aug 7, 3 AM $0.0000476
+76.26%
$-- $80,352
Aug 7, 2 AM $0.000027
-2.26%
$-- $32,421
Aug 7, 1 AM $0.0000276
-8.79%
$-- $35,081
Aug 7, 12 AM $0.0000304
-2.49%
$-- $35,980
Aug 6, 11 PM $0.0000302
-0.53%
$-- $36,081