GPU Coin Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.0000303
-0.24%
$-- $36,626
Aug 6, 8 PM $0.0000304
+3.68%
$-- $37,096
Aug 6, 7 PM $0.0000288
+8.02%
$-- $45,510
Aug 6, 6 PM $0.0000267
+6.38%
$-- $34,946
Aug 6, 5 PM $0.000026
-1.80%
$-- $33,038
Aug 6, 4 PM $0.0000262
-6.40%
$-- $35,598
Aug 6, 3 PM $0.000028
-0.63%
$-- $39,113
Aug 6, 2 PM $0.0000289
-3.26%
$-- $41,032
Aug 6, 1 PM $0.0000297
+4.50%
$-- $42,030
Aug 6, 12 PM $0.0000287
+0.45%
$-- $43,130
Aug 6, 11 AM $0.000028
-9.01%
$-- $41,580
Aug 6, 10 AM $0.0000298
-40.43%
$-- $43,785
Aug 6, 9 AM $0.0000497
+82.83%
$-- $54,960
Aug 6, 8 AM $0.0000277
+0.58%
$-- $22,195
Aug 6, 7 AM $0.0000277
-1.29%
$-- $22,576
Aug 6, 6 AM $0.000028
-2.11%
$-- $22,913
Aug 6, 5 AM $0.0000285
-2.28%
$-- $25,601
Aug 6, 4 AM $0.0000296
+7.69%
$-- $27,313
Aug 6, 3 AM $0.0000275
-10.61%
$-- $27,794
Aug 6, 2 AM $0.0000308
+4.79%
$-- $31,852
Aug 6, 1 AM $0.0000292
+0.65%
$-- $31,081
Aug 6, 12 AM $0.0000291
-5.53%
$-- $35,134
Aug 5, 11 PM $0.0000316
+6.67%
$-- $38,781
Aug 5, 10 PM $0.0000298
+5.49%
$-- $38,015
Aug 5, 9 PM $0.0000291
+13.12%
$-- $39,177
Aug 5, 8 PM $0.0000257
-6.66%
$-- $36,994
Aug 5, 7 PM $0.0000279
-3.29%
$-- $53,195
Aug 5, 6 PM $0.0000307
-4.32%
$-- $54,757
Aug 5, 5 PM $0.0000326
+1.60%
$-- $58,810
Aug 5, 4 PM $0.0000316
-18.93%
$-- $62,065
Aug 5, 3 PM $0.000039
+1.18%
$-- $80,885
Aug 5, 2 PM $0.0000384
+1.72%
$-- $82,072
Aug 5, 1 PM $0.0000388
-14.02%
$-- $89,454
Aug 5, 12 PM $0.0000447
+11.85%
$-- $103,586
Aug 5, 11 AM $0.0000388
-14.40%
$-- $97,365
Aug 5, 10 AM $0.0000455
+5.35%
$-- $121,574
Aug 5, 9 AM $0.0000433
-9.26%
$-- $114,999
Aug 5, 8 AM $0.0000457
+5.99%
$-- $120,285
Aug 5, 7 AM $0.000043
-1.29%
$-- $114,243
Aug 5, 6 AM $0.0000441
-7.60%
$-- $126,270
Aug 5, 5 AM $0.0000479
-3.72%
$-- $141,247
Aug 5, 4 AM $0.000049
-10.01%
$-- $144,100
Aug 5, 3 AM $0.0000547
-5.11%
$-- $158,425
Aug 5, 2 AM $0.0000609
-14.13%
$-- $176,829
Aug 5, 1 AM $0.0000704
-20.66%
$-- $204,763
Aug 5, 12 AM $0.0000888
+44.04%
$-- $262,359
Aug 4, 11 PM $0.0000616
+8.64%
$-- $188,752
Aug 4, 10 PM $0.0000572
-13.81%
$-- $163,575
Aug 4, 9 PM $0.0000663
+28.96%
$-- $189,090
Aug 4, 8 PM $0.0000535
+29.81%
$-- $144,647