GPU Coin Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0000416
-6.22%
$-- $96,308
Aug 4, 6 PM $0.0000438
+13.72%
$-- $103,177
Aug 4, 5 PM $0.0000383
-32.63%
$-- $88,837
Aug 4, 4 PM $0.0000569
+39.30%
$-- $121,699
Aug 4, 3 PM $0.0000413
-19.60%
$-- $88,087
Aug 4, 2 PM $0.0000532
+35.73%
$-- $121,587
Aug 4, 1 PM $0.0000408
-1.74%
$-- $90,085
Aug 4, 12 PM $0.0000414
-9.36%
$-- $94,060
Aug 4, 11 AM $0.0000457
+11.55%
$-- $101,709
Aug 4, 10 AM $0.0000439
-9.21%
$-- $97,684
Aug 4, 9 AM $0.0000489
+4.71%
$-- $113,236
Aug 4, 8 AM $0.0000466
+14.06%
$-- $115,692
Aug 4, 7 AM $0.0000408
-3.46%
$-- $122,827
Aug 4, 6 AM $0.0000417
+2.25%
$-- $140,624
Aug 4, 5 AM $0.0000398
-7.76%
$-- $141,017
Aug 4, 4 AM $0.0000433
+0.43%
$-- $151,977
Aug 4, 3 AM $0.0000428
+1.30%
$-- $153,925
Aug 4, 2 AM $0.0000428
-10.35%
$-- $162,296
Aug 4, 1 AM $0.000048
-6.91%
$-- $198,939
Aug 4, 12 AM $0.0000516
+12.53%
$-- $237,726
Aug 3, 11 PM $0.0000448
-17.16%
$-- $220,961
Aug 3, 10 PM $0.0000541
-1.11%
$-- $280,582
Aug 3, 9 PM $0.0000549
-19.25%
$-- $281,094
Aug 3, 8 PM $0.0000683
+14.58%
$-- $342,544
Aug 3, 7 PM $0.0000602
+1.39%
$-- $306,160
Aug 3, 6 PM $0.0000592
+2.47%
$-- $312,797
Aug 3, 5 PM $0.0000555
-10.60%
$-- $314,538
Aug 3, 4 PM $0.0000625
+5.78%
$-- $355,988
Aug 3, 3 PM $0.0000593
-10.14%
$-- $391,288
Aug 3, 2 PM $0.0000673
-23.86%
$-- $528,433
Aug 3, 1 PM $0.000088
-1.37%
$-- $758,631
Aug 3, 12 PM $0.0000904
+1.83%
$-- $1.16 million
Aug 3, 11 AM $0.0000888
-34.15%
$-- $1.62 million
Aug 3, 10 AM $0.000127
+5.91%
$-- $2.3 million
Aug 3, 9 AM $0.000119
-3.27%
$-- $2.16 million
Aug 3, 8 AM $0.000124
+9.74%
$-- $2.21 million
Aug 3, 7 AM $0.0000954
-58.43%
$-- $1.72 million
Aug 3, 6 AM $0.000229
-34.99%
$-- $3.9 million
Aug 3, 5 AM $0.000355
+0.48%
$-- $5.92 million
Aug 3, 4 AM $0.00036
+24.98%
$-- $5.93 million
Aug 3, 3 AM $0.000296
-13.50%
$-- $4.83 million
Aug 3, 2 AM $0.000342
-39.86%
$-- $5.54 million
Aug 3, 1 AM $0.000559
+67.97%
$-- $9.08 million
Aug 3, 12 AM $0.000337
+78.23%
$-- $4.92 million
Aug 2, 11 PM $0.000189
+9.98%
$-- $2.89 million
Aug 2, 10 PM $0.000172
+9.13%
$-- $2.54 million
Aug 2, 9 PM $0.000165
+22.51%
$-- $2.43 million
Aug 2, 8 PM $0.00014
-16.26%
$-- $2.02 million
Aug 2, 7 PM $0.000168
-13.69%
$-- $2.44 million
Aug 2, 6 PM $0.0002
+122.16%
$-- $2.81 million