GPU Coin Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today $0.0000128
+0.00%
$-- $611
Yesterday $0.000012
-5.38%
$-- $602
Aug 25, 2026 $0.0000127
-0.02%
$-- $218
Aug 24, 2026 $0.0000127
+7.27%
$-- $1,673
Aug 23, 2026 $0.0000131
-9.96%
$-- $438
Aug 22, 2026 $0.0000145
+2.37%
$-- $873
Aug 21, 2026 $0.0000142
+8.83%
$-- $557
Aug 20, 2026 $0.0000129
-0.19%
$-- $574
Aug 19, 2026 $0.0000131
-21.30%
$-- $2,868
Aug 18, 2026 $0.0000167
+19.42%
$-- $3,936
Aug 17, 2026 $0.0000141
-6.91%
$-- $4,267
Aug 16, 2026 $0.0000155
+0.66%
$-- $9,853
Aug 15, 2026 $0.0000153
-18.35%
$-- $1,846
Aug 14, 2026 $0.0000182
-4.55%
$-- $3,189
Aug 13, 2026 $0.0000184
-5.31%
$-- $8,895
Aug 12, 2026 $0.0000193
+7.94%
$-- $56,763
Aug 11, 2026 $0.0000178
+1.10%
$-- $7,758
Aug 10, 2026 $0.0000178
-27.83%
$-- $17,761
Aug 9, 2026 $0.0000244
-20.42%
$-- $6,259
Aug 8, 2026 $0.0000307
-31.44%
$-- $13,201
Aug 7, 2026 $0.0000441
+41.77%
$-- $104,007
Aug 6, 2026 $0.0000302
-2.14%
$-- $36,081
Aug 5, 2026 $0.0000316
-48.75%
$-- $38,781
Aug 4, 2026 $0.0000616
+34.51%
$-- $188,752
Aug 3, 2026 $0.0000448
-76.32%
$-- $220,961
Aug 2, 2026 $0.000189
+3.19K%
$-- $2.89 million
Aug 1, 2026 $0.0₅594
-38.41%
$-- $10,419
Jul 31, 2026 $0.0000101
-25.44%
$-- $26,733
Jul 30, 2026 $0.0000136
-60.31%
$-- $59,085
Download