GPU Coin Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.0000128
+0.00%
$-- $611
Yesterday, at 8 AM $0.0000128
+0.00%
$-- $611
Yesterday, at 6 AM $0.0000126
+0.00%
$-- $600
Yesterday, at 5 AM $0.0000125
+0.00%
$-- $582
Yesterday, at 2 AM $0.0000127
+0.00%
$-- $577
Aug 26, 7 PM $0.000012
+0.00%
$-- $602
Aug 26, 6 PM $0.000012
+0.00%
$-- $361
Aug 26, 4 PM $0.0000112
+0.00%
$-- $189
Aug 26, 3 PM $0.0000119
-3.92%
$-- $68
Aug 26, 1 PM $0.0000125
+0.00%
$-- $71
Aug 26, 6 AM $0.0000124
+0.00%
$-- $111
Aug 26, 4 AM $0.0000127
+0.00%
$-- $112
Aug 26, 1 AM $0.0000127
+0.00%
$-- $111
Aug 25, 9 PM $0.0000127
+0.00%
$-- $218
Aug 25, 4 PM $0.0000128
+0.00%
$-- $233
Aug 25, 2 PM $0.0000128
+0.00%
$-- $880
Aug 25, 12 PM $0.0000127
+0.00%
$-- $824
Aug 25, 11 AM $0.0000128
+0.00%
$-- $798
Aug 25, 10 AM $0.0000128
+0.00%
$-- $976
Aug 25, 4 AM $0.0000127
-0.21%
$-- $1,445
Aug 24, 11 PM $0.0000127
+0.00%
$-- $1,673
Aug 24, 10 PM $0.0000132
+0.00%
$-- $1,674
Aug 24, 6 PM $0.0000132
+0.00%
$-- $1,701
Aug 24, 4 PM $0.0000133
-0.21%
$-- $1,800
Aug 24, 3 PM $0.0000138
+4.69%
$-- $1,744
Aug 24, 2 PM $0.0000124
-4.14%
$-- $1,107
Aug 24, 10 AM $0.0000132
+4.92%
$-- $1,164
Aug 24, 9 AM $0.0000125
+0.00%
$-- $957
Aug 24, 7 AM $0.0000124
-0.52%
$-- $821
Aug 24, 6 AM $0.0000119
+0.00%
$-- $496
Aug 24, 3 AM $0.0000118
+0.00%
$-- $216
Aug 23, 10 PM $0.0000131
+0.00%
$-- $438
Aug 23, 6 PM $0.0000132
-0.03%
$-- $507
Aug 23, 5 PM $0.0000133
+0.00%
$-- $466
Aug 23, 4 PM $0.0000134
+0.00%
$-- $626
Aug 23, 3 PM $0.0000135
+0.03%
$-- $627
Aug 23, 1 PM $0.0000135
+0.00%
$-- $618
Aug 23, 12 PM $0.0000135
-1.99%
$-- $558
Aug 23, 7 AM $0.0000137
-0.37%
$-- $865
Aug 23, 5 AM $0.0000137
+0.00%
$-- $997
Aug 23, 12 AM $0.0000137
-5.31%
$-- $968
Aug 22, 10 PM $0.0000145
+0.00%
$-- $873
Aug 22, 8 PM $0.0000142
+0.00%
$-- $864
Aug 22, 6 PM $0.0000142
+0.00%
$-- $780
Aug 22, 5 PM $0.0000139
-2.07%
$-- $558
Aug 22, 3 PM $0.0000142
+0.00%
$-- $702
Aug 22, 11 AM $0.0000142
-0.99%
$-- $741
Aug 22, 10 AM $0.0000149
+0.00%
$-- $605
Aug 22, 9 AM $0.0000152
+0.00%
$-- $811
Aug 22, 8 AM $0.0000154
+0.27%
$-- $800
Download