KUB Labs Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00022
+0.00%
$ -- $ 3
Aug 2, 2024 $ 0.00022
+0.00%
$ 22,000 $ 9
Jul 18, 2024 $ 0.00067
+0.00%
$ 67,000 $ 2
Jul 17, 2024 $ 0.00067
+0.00%
$ 67,000 $ 2
May 12, 2024 $ 0.00068
+0.00%
$ 68,000 $ 2
May 11, 2024 $ 0.00068
+0.00%
$ 68,000 $ 2
May 6, 2024 $ 0.00061
+0.00%
$ -- $ 9
May 5, 2024 $ 0.00061
+205.00%
$ 61,000 $ 9
May 4, 2024 $ 0.0002
+0.00%
$ 20,000 $ 3
Apr 21, 2024 $ 0.00062
+0.00%
$ 62,000 $ 2
Apr 20, 2024 $ 0.00045
+0.00%
$ 45,000 $ 2
Apr 8, 2024 $ 0.00029
+0.00%
$ -- $ 2
Apr 7, 2024 $ 0.00029
+0.00%
$ 29,000 $ 2
Apr 1, 2024 $ 0.00064
+0.00%
$ 64,000 $ 2
Mar 31, 2024 $ 0.00064
+0.00%
$ 64,000 $ 4
Mar 29, 2024 $ 0.0006
+0.00%
$ -- $ 2
Mar 28, 2024 $ 0.0006
+114.29%
$ 60,000 $ 2
Mar 27, 2024 $ 0.00069
+0.00%
$ 69,000 $ 2
Mar 26, 2024 $ 0.00069
+0.00%
$ -- $ 2
Mar 25, 2024 $ 0.00069
+0.00%
$ 69,000 $ 2
Mar 24, 2024 $ 0.00066
+0.00%
$ 66,000 $ 2
Mar 23, 2024 $ 0.00066
+0.00%
$ 66,000 $ 4
Mar 20, 2024 $ 0.00024
+0.00%
$ -- $ 2
Mar 19, 2024 $ 0.00024
-63.64%
$ 24,000 $ 2
Mar 18, 2024 $ 0.00066
-1.49%
$ 66,000 $ 4
Mar 17, 2024 $ 0.00024
+0.00%
$ 24,000 $ 2
Mar 16, 2024 $ 0.00024
-4.00%
$ 24,000 $ 4
Feb 2, 2024 $ 0.00069
+0.00%
$ -- $ 3
Feb 1, 2024 $ 0.00069
+200.00%
$ 69,000 $ 3
Dec 12, 2023 $ 0.00023
+0.00%
$ -- $ 2
Dec 11, 2023 $ 0.00023
+0.00%
$ 23,000 $ 2
Nov 26, 2023 $ 0.0007
+0.00%
$ 70,000 $ 0
Nov 25, 2023 $ 0.0007
+1.45%
$ 70,000 $ 0
Nov 24, 2023 $ 0.00069
+0.00%
$ 69,000 $ 0.1
Nov 23, 2023 $ 0.00069
+0.00%
$ 69,000 $ 14
Nov 22, 2023 $ 0.00069
+0.00%
$ 69,000 $ 0
Nov 21, 2023 $ 0.00018
+5.88%
$ 18,000 $ 20
Nov 18, 2023 $ 0.00069
+0.00%
$ -- $ 3
Nov 17, 2023 $ 0.00069
+0.00%
$ 69,000 $ 3
Nov 16, 2023 $ 0.00051
+0.00%
$ -- $ 3
Nov 15, 2023 $ 0.00051
+0.00%
$ 51,000 $ 3
Nov 13, 2023 $ 0.00069
+0.00%
$ -- $ 3
Nov 12, 2023 $ 0.00069
+38.00%
$ 69,000 $ 28
Nov 11, 2023 $ 0.0005
-29.58%
$ 50,000 $ 22
Nov 10, 2023 $ 0.00071
+0.00%
$ 71,000 $ 6
Nov 9, 2023 $ 0.00071
-11.25%
$ 71,000 $ 2,157
Nov 8, 2023 $ 0.0008
-40.74%
$ 80,000 $ 17,340
Nov 7, 2023 $ 0.00134
+84.56%
$ 134,000 $ 10,962
Nov 6, 2023 $ 0.000726
-83.37%
$ 72,618 $ 411
Nov 5, 2023 $ 0.00437
-80.37%
$ 436,726 $ 4,681
Download