KUB Labs Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00022
+0.00%
$ -- $ 12
Jul 15 $ 0.00067
+0.00%
$ -- $ 4
May 6 $ 0.00068
+11.48%
$ 68,000 $ 12
Apr 29 $ 0.0002
+0.00%
$ 61,000 $ 3
Apr 15 $ 0.00045
+0.00%
$ 62,000 $ 2
Apr 8 $ 0.00029
+0.00%
$ -- $ 2
Apr 1 $ 0.00064
+0.00%
$ 29,000 $ 2
Mar 25 $ 0.0006
-13.04%
$ 64,000 $ 10
Mar 18 $ 0.00066
-1.49%
$ 66,000 $ 12
Mar 11 $ 0.00024
-4.00%
$ 24,000 $ 4
Jan 29 $ 0.00069
+200.00%
$ -- $ 5
Dec 11 $ 0.00023
+0.00%
$ -- $ 4
Nov 20 $ 0.0007
+311.76%
$ 70,000 $ 35
Nov 13 $ 0.00069
+0.00%
$ -- $ 14
Nov 6 $ 0.0005
-88.55%
$ 69,000 $ 30,898
Oct 30 $ 0.0223
-97.75%
$ 436,726 $ 553,799
Oct 23 $ 0.989
-50.48%
$ 98.8 million $ 693,050
Oct 16 $ 2
-11.31%
$ 199.69 million $ 508,793
Download