KUB Labs Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0223
-74.41%
$ 2.23 million $ 185
Nov 3, 2023 $ 0.0869
-88.43%
$ 8.69 million $ 3,345
Nov 2, 2023 $ 0.751
-11.52%
$ 75.15 million $ 30,085
Nov 1, 2023 $ 0.849
-6.13%
$ 84.91 million $ 103,168
Oct 31, 2023 $ 0.903
-9.57%
$ 90.3 million $ 184,156
Oct 30, 2023 $ 0.998
+0.79%
$ 99.85 million $ 232,860
Oct 29, 2023 $ 0.989
-0.39%
$ 98.8 million $ 235,780
Oct 28, 2023 $ 0.993
+0.63%
$ 99.35 million $ 224,937
Oct 27, 2023 $ 0.988
+256.11%
$ 98.76 million $ 65,091
Oct 26, 2023 $ 0.277
-49.53%
$ 27.73 million $ 3,921
Oct 25, 2023 $ 0.38
+49.79%
$ 38.02 million $ 299
Oct 24, 2023 $ 0.38
-81.56%
$ 37.95 million $ 64,610
Oct 23, 2023 $ 2.06
+3.17%
$ 206.08 million $ 98,411
Oct 22, 2023 $ 2
+0.22%
$ 199.69 million $ 74,331
Oct 21, 2023 $ 1.99
+8.40%
$ 199.26 million $ 76,406
Oct 20, 2023 $ 1.84
-2.17%
$ 183.67 million $ 70,951
Oct 19, 2023 $ 1.87
+9.62%
$ 187.47 million $ 72,485
Oct 18, 2023 $ 1.71
-8.38%
$ 171.35 million $ 69,536
Oct 17, 2023 $ 1.87
-7.53%
$ 187.08 million $ 72,570
Oct 16, 2023 $ 2.03
-10.06%
$ 202.52 million $ 72,514
Download