deUSD Historical Data

DEUSD
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000189
+0.00%
$23,323 $4
Aug 13, 7 PM $0.000189
+0.00%
$23,323 $4
Aug 13, 6 PM $0.000189
+0.00%
$23,323 $4
Aug 13, 5 PM $0.000189
+0.00%
$23,323 $4
Aug 13, 4 PM $0.000189
+0.00%
$23,323 $4
Aug 13, 3 PM $0.000189
+0.00%
$23,323 $4
Aug 13, 2 PM $0.000189
+0.00%
$23,323 $4
Aug 13, 1 PM $0.000189
+0.00%
$23,323 $4
Aug 13, 12 PM $0.000189
+0.00%
$23,323 $4
Aug 13, 11 AM $0.000189
+0.00%
$23,323 $4
Aug 13, 10 AM $0.000189
+0.00%
$23,323 $4
Aug 13, 9 AM $0.000189
+0.00%
$23,323 $4
Aug 13, 8 AM $0.000189
+0.00%
$23,323 $4
Aug 13, 7 AM $0.000189
+0.00%
$23,323 $4
Aug 13, 6 AM $0.000189
+0.00%
$23,323 $4
Jul 21, 7 AM $0.000177
+0.00%
$21,879 $0
Jul 21, 6 AM $0.000177
+0.00%
$21,879 $0
Jul 21, 5 AM $0.000177
+0.00%
$21,879 $0
Jul 21, 4 AM $0.000177
+0.00%
$21,879 $0
Jul 21, 3 AM $0.000177
+0.00%
$21,879 $0
Jul 21, 2 AM $0.000177
+0.00%
$21,879 $0
Jul 21, 1 AM $0.000177
+0.00%
$21,879 $0
Jul 13, 5 AM $0.000197
-0.06%
$24,246 $0
Jul 13, 4 AM $0.000197
+0.15%
$24,266 $0
Jul 13, 3 AM $0.000197
+0.29%
$24,266 $0
Jun 26, 1 PM $0.00193
+0.00%
$237,854 $1
Jun 26, 12 PM $0.00193
+0.00%
$237,854 $1
Jun 26, 11 AM $0.00193
+0.00%
$237,854 $1
Jun 26, 10 AM $0.00193
+0.00%
$237,854 $1
Jun 26, 9 AM $0.00193
+0.00%
$237,854 $1
Jun 26, 8 AM $0.00193
+0.00%
$237,854 $1
Jun 26, 7 AM $0.00193
+0.00%
$237,854 $1
Jun 26, 6 AM $0.00193
+0.00%
$237,854 $1
Jun 26, 5 AM $0.00193
+0.00%
$237,854 $1
Jun 26, 4 AM $0.00193
+0.00%
$237,854 $1
Jun 26, 3 AM $0.00193
+0.00%
$237,854 $1
Jun 26, 2 AM $0.00193
+0.00%
$237,854 $1
Jun 26, 1 AM $0.00193
+0.00%
$237,854 $1
Jun 17, 2 AM $0.000276
+0.00%
$34,089 $2
Jun 17, 1 AM $0.000276
+0.00%
$34,089 $2
Jun 17, 12 AM $0.000276
+0.00%
$34,089 $2
Jun 16, 11 PM $0.000276
+0.00%
$34,089 $2
Jun 16, 10 PM $0.000276
+0.00%
$34,089 $2
Jun 16, 9 PM $0.000276
+0.00%
$34,089 $2
Jun 16, 8 PM $0.000276
+0.00%
$34,089 $2
Jun 16, 7 PM $0.000276
+0.00%
$34,089 $2
Jun 16, 6 PM $0.000276
+0.00%
$34,089 $2
Jun 16, 5 PM $0.000276
+0.00%
$34,089 $2
Jun 16, 4 PM $0.000276
+0.00%
$34,089 $2
Jun 16, 3 PM $0.000276
+0.00%
$34,089 $2
Download