deUSD Historical Data

DEUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00158
+0.00%
$ 194,881 $ 8
Today, at 10 AM $ 0.00158
+0.04%
$ 194,594 $ 8
Today, at 9 AM $ 0.00157
+0.35%
$ 194,124 $ 8
Today, at 8 AM $ 0.00157
+0.13%
$ 193,241 $ 8
Today, at 7 AM $ 0.00157
-0.27%
$ 193,084 $ 8
Today, at 6 AM $ 0.00157
+0.26%
$ 193,606 $ 8
Today, at 5 AM $ 0.00156
+0.01%
$ 192,811 $ 8
Today, at 4 AM $ 0.00156
-0.08%
$ 192,555 $ 8
Today, at 3 AM $ 0.00157
-0.63%
$ 193,065 $ 8
Today, at 2 AM $ 0.00157
-0.12%
$ 193,664 $ 8
Today, at 1 AM $ 0.00158
-0.74%
$ 194,595 $ 8
Yesterday, at 12 AM $ 0.00159
-0.31%
$ 196,050 $ 8
Apr 12, 2 PM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 1 PM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 12 PM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 11 AM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 10 AM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 9 AM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 8 AM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 7 AM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 6 AM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 10, 5 PM $ 0.00328
+0.07%
$ 404,879 $ 3
Apr 10, 4 PM $ 0.00327
-0.22%
$ 403,219 $ 3
Apr 10, 3 PM $ 0.00328
-0.35%
$ 404,041 $ 3
Apr 10, 2 PM $ 0.00328
-1.09%
$ 405,010 $ 3
Apr 10, 1 PM $ 0.00332
+0.18%
$ 409,448 $ 3
Apr 10, 12 PM $ 0.00331
+0.27%
$ 408,736 $ 3
Apr 10, 11 AM $ 0.00331
+0.21%
$ 408,217 $ 3
Apr 10, 10 AM $ 0.00329
+0.13%
$ 406,290 $ 3
Apr 10, 9 AM $ 0.00328
+0.05%
$ 405,143 $ 3
Apr 10, 8 AM $ 0.00329
+0.37%
$ 405,337 $ 3
Apr 10, 7 AM $ 0.00327
+0.10%
$ 403,882 $ 3
Apr 10, 6 AM $ 0.00327
-0.20%
$ 403,165 $ 3
Apr 10, 5 AM $ 0.00328
+0.10%
$ 404,403 $ 3
Mar 10, 10 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 9 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 8 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 7 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 6 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 5 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 4 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 3 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 2 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 1 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 12 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 11 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 10 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 9 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 8 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 7 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Download