deUSD Historical Data

DEUSD
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 17, 1 AM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 17, 12 AM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 11 PM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 10 PM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 9 PM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 8 PM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 7 PM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 6 PM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 5 PM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 4 PM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 3 PM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 2 PM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 1 PM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 12 PM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 11 AM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 10 AM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 9 AM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 8 AM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 7 AM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 6 AM $ 0.000276
+0.00%
$ 34,089 $ 2
Jun 16, 5 AM $ 0.000276
+0.00%
$ 34,089 $ 2
May 24, 8 PM $ 0.000717
+0.00%
$ 88,464 $ 4
May 24, 7 PM $ 0.000721
-0.09%
$ 88,952 $ 4
May 24, 6 PM $ 0.000725
-0.65%
$ 89,408 $ 4
May 24, 5 PM $ 0.000729
+0.08%
$ 89,966 $ 4
May 24, 4 PM $ 0.000729
+0.08%
$ 89,955 $ 4
May 24, 3 PM $ 0.000729
+0.09%
$ 89,987 $ 4
May 24, 2 PM $ 0.000726
-0.12%
$ 89,583 $ 4
May 24, 1 PM $ 0.000727
-0.04%
$ 89,660 $ 4
May 24, 12 PM $ 0.000727
-0.03%
$ 89,706 $ 4
May 24, 11 AM $ 0.000727
-0.05%
$ 89,728 $ 4
May 24, 10 AM $ 0.000728
-0.02%
$ 89,754 $ 4
May 24, 9 AM $ 0.000728
+0.04%
$ 89,786 $ 4
May 24, 8 AM $ 0.000729
-0.08%
$ 89,967 $ 4
May 24, 7 AM $ 0.000731
-0.15%
$ 90,128 $ 4
May 24, 6 AM $ 0.000731
+0.01%
$ 90,158 $ 4
May 24, 5 AM $ 0.000731
-0.07%
$ 90,139 $ 4
May 24, 4 AM $ 0.000731
+0.05%
$ 90,179 $ 4
May 24, 3 AM $ 0.000731
+0.01%
$ 90,166 $ 4
May 24, 2 AM $ 0.000731
-0.14%
$ 90,134 $ 4
May 24, 1 AM $ 0.00073
+0.05%
$ 90,086 $ 4
May 24, 12 AM $ 0.00073
+0.02%
$ 90,011 $ 4
May 23, 11 PM $ 0.000729
+0.15%
$ 89,932 $ 4
May 23, 10 PM $ 0.000728
+0.55%
$ 89,751 $ 4
May 23, 9 PM $ 0.000724
-0.38%
$ 89,255 $ 13
May 23, 8 PM $ 0.00111
+0.00%
$ 136,636 $ 19
May 23, 7 PM $ 0.00111
+0.03%
$ 136,507 $ 9
May 20, 8 PM $ 0.000858
+31.34%
$ 105,885 $ 11
May 20, 7 PM $ 0.000654
+0.00%
$ 80,619 $ 9
Download